| Feb 17 2026 |
2634 |
648.54 |
| Feb 10 2026 |
2583 |
648.54 |
| Feb 03 2026 |
2585 |
648.54 |
| Jan 27 2026 |
2600 |
648.54 |
| Jan 20 2026 |
2609 |
648.54 |
| Jan 13 2026 |
2609 |
648.54 |
| Jan 06 2026 |
2610 |
648.54 |
| Dec 30 2025 |
2610 |
648.54 |
| Dec 23 2025 |
2608 |
648.54 |
| Dec 16 2025 |
2609 |
648.54 |
| Dec 09 2025 |
2609 |
648.54 |
| Dec 02 2025 |
2602 |
648.54 |
| Nov 25 2025 |
2596 |
648.54 |
| Nov 18 2025 |
2596 |
648.54 |
| Nov 11 2025 |
2611 |
648.54 |
| Nov 04 2025 |
2634 |
648.54 |
| Oct 28 2025 |
2599 |
648.54 |
| Oct 21 2025 |
2772 |
648.54 |
| Oct 14 2025 |
2917 |
648.54 |
| Oct 07 2025 |
2938 |
648.54 |
| Sep 30 2025 |
2931 |
648.54 |
| Sep 23 2025 |
2889 |
648.54 |
| Sep 16 2025 |
2612 |
648.54 |
| Sep 09 2025 |
2599 |
648.54 |
| Sep 02 2025 |
2533 |
648.54 |
| Aug 26 2025 |
2547 |
648.54 |
| Aug 19 2025 |
2642 |
648.54 |
| Aug 12 2025 |
2880 |
648.54 |
| Aug 05 2025 |
2758 |
648.54 |
| Jul 29 2025 |
2778 |
648.54 |
| Jul 22 2025 |
2787 |
648.54 |
| Jul 15 2025 |
2821 |
648.54 |
| Jul 08 2025 |
2992 |
648.54 |
| Jul 01 2025 |
2930 |
648.54 |
| Jun 24 2025 |
2893 |
648.54 |
| Jun 17 2025 |
2945 |
648.54 |
| Jun 10 2025 |
2953 |
648.54 |
| Jun 03 2025 |
2961 |
648.54 |
| May 27 2025 |
2950 |
648.54 |
| May 20 2025 |
2995 |
648.54 |
| May 13 2025 |
3008 |
648.54 |
| May 06 2025 |
3014 |
648.54 |
| Apr 29 2025 |
2956 |
648.54 |
| Apr 22 2025 |
3026 |
648.54 |
| Apr 15 2025 |
3015 |
648.54 |
| Apr 08 2025 |
2975 |
648.54 |
| Apr 01 2025 |
2932 |
648.54 |
| Mar 25 2025 |
2876 |
648.54 |
| Mar 18 2025 |
3439 |
696.15 |
| Mar 11 2025 |
3745 |
743.75 |
| Mar 04 2025 |
3572 |
743.75 |
| Feb 25 2025 |
3555 |
743.75 |
| Feb 18 2025 |
3526 |
743.75 |
| Feb 11 2025 |
3166 |
743.75 |
| Feb 04 2025 |
3181 |
743.75 |
| Jan 29 2025 |
3183 |
743.75 |
| Jan 22 2025 |
3185 |
743.75 |
| Jan 15 2025 |
3192 |
743.75 |
| Jan 08 2025 |
3193 |
743.75 |
| Jan 01 2025 |
3180 |
743.75 |
| Dec 25 2024 |
3176 |
743.75 |
| Dec 18 2024 |
3174 |
743.75 |
| Dec 11 2024 |
3173 |
743.75 |
| Dec 04 2024 |
3173 |
743.75 |
| Nov 27 2024 |
3154 |
743.75 |
| Nov 20 2024 |
3002 |
743.75 |
| Nov 13 2024 |
2989 |
743.75 |
| Nov 06 2024 |
2468 |
743.75 |
| Oct 30 2024 |
2468 |
743.75 |
| Oct 23 2024 |
2471 |
743.75 |
| Oct 16 2024 |
2555 |
743.75 |
| Oct 09 2024 |
2317 |
743.75 |
| Oct 02 2024 |
1375 |
743.75 |
| Sep 25 2024 |
1497 |
743.75 |
| Sep 18 2024 |
1719 |
743.75 |
| Sep 11 2024 |
1914 |
743.75 |
| Sep 04 2024 |
2189 |
743.75 |
| Aug 28 2024 |
2462 |
743.75 |
| Aug 21 2024 |
2673 |
743.75 |
| Aug 14 2024 |
2868 |
743.75 |
| Aug 07 2024 |
2867 |
743.75 |
| Jul 31 2024 |
2869 |
743.75 |
| Jul 24 2024 |
2824 |
743.75 |
| Jul 17 2024 |
2803 |
743.75 |
| Jul 10 2024 |
2766 |
743.75 |
| Jul 03 2024 |
2755 |
743.75 |
| Jun 26 2024 |
2754 |
743.75 |
| Jun 19 2024 |
2761 |
743.75 |
| Jun 12 2024 |
2729 |
743.75 |
| Jun 05 2024 |
2603 |
743.75 |
| May 29 2024 |
2485 |
743.75 |
| May 22 2024 |
2449 |
743.75 |
| May 15 2024 |
2618 |
743.75 |
| May 08 2024 |
2624 |
743.75 |
| May 01 2024 |
2535 |
743.75 |
| Apr 24 2024 |
2952 |
743.75 |
| Apr 17 2024 |
2988 |
743.75 |
