| Feb 17 2026 |
2197 |
597.55 |
| Feb 10 2026 |
2141 |
597.55 |
| Feb 03 2026 |
2143 |
597.55 |
| Jan 27 2026 |
2135 |
597.55 |
| Jan 20 2026 |
2144 |
597.55 |
| Jan 13 2026 |
2143 |
597.55 |
| Jan 06 2026 |
2144 |
597.55 |
| Dec 30 2025 |
2144 |
597.55 |
| Dec 23 2025 |
2142 |
597.55 |
| Dec 16 2025 |
2143 |
597.55 |
| Dec 09 2025 |
2143 |
597.55 |
| Dec 02 2025 |
2136 |
597.55 |
| Nov 25 2025 |
2130 |
597.55 |
| Nov 18 2025 |
2129 |
597.55 |
| Nov 11 2025 |
2144 |
597.55 |
| Nov 04 2025 |
2162 |
597.55 |
| Oct 28 2025 |
2138 |
597.55 |
| Oct 21 2025 |
2274 |
597.55 |
| Oct 14 2025 |
2386 |
597.55 |
| Oct 07 2025 |
2394 |
597.55 |
| Sep 30 2025 |
2388 |
597.55 |
| Sep 23 2025 |
2349 |
597.55 |
| Sep 16 2025 |
2155 |
597.55 |
| Sep 09 2025 |
2163 |
597.55 |
| Sep 02 2025 |
2098 |
597.55 |
| Aug 26 2025 |
2068 |
597.55 |
| Aug 19 2025 |
2154 |
597.55 |
| Aug 12 2025 |
2316 |
597.55 |
| Aug 05 2025 |
2191 |
597.55 |
| Jul 29 2025 |
2210 |
597.55 |
| Jul 22 2025 |
2219 |
597.55 |
| Jul 15 2025 |
2263 |
597.55 |
| Jul 08 2025 |
2377 |
597.55 |
| Jul 01 2025 |
2316 |
597.55 |
| Jun 24 2025 |
2283 |
597.55 |
| Jun 17 2025 |
2327 |
597.55 |
| Jun 10 2025 |
2334 |
597.55 |
| Jun 03 2025 |
2344 |
597.55 |
| May 27 2025 |
2343 |
597.55 |
| May 20 2025 |
2381 |
597.55 |
| May 13 2025 |
2395 |
597.55 |
| May 06 2025 |
2916 |
640.03 |
| Apr 29 2025 |
2862 |
640.03 |
| Apr 22 2025 |
2531 |
651.68 |
| Apr 15 2025 |
2550 |
651.68 |
| Apr 08 2025 |
2514 |
651.68 |
| Apr 01 2025 |
2527 |
655.01 |
| Mar 25 2025 |
2508 |
655.01 |
| Mar 18 2025 |
2461 |
654.47 |
| Mar 11 2025 |
2568 |
668.69 |
| Mar 04 2025 |
2525 |
665.41 |
| Feb 25 2025 |
2417 |
652.11 |
| Feb 18 2025 |
2422 |
652.11 |
| Feb 11 2025 |
2455 |
647.56 |
| Feb 04 2025 |
2468 |
647.56 |
| Jan 29 2025 |
2474 |
647.56 |
| Jan 22 2025 |
2478 |
647.56 |
| Jan 15 2025 |
2487 |
647.56 |
| Jan 08 2025 |
2488 |
647.56 |
| Jan 01 2025 |
2477 |
647.56 |
| Dec 25 2024 |
2475 |
647.56 |
| Dec 18 2024 |
2473 |
647.56 |
| Dec 11 2024 |
2472 |
647.56 |
| Dec 04 2024 |
2472 |
647.56 |
| Nov 27 2024 |
2456 |
647.56 |
| Nov 20 2024 |
2384 |
647.56 |
| Nov 13 2024 |
2371 |
647.56 |
| Nov 06 2024 |
1994 |
647.56 |
| Oct 30 2024 |
1994 |
647.56 |
| Oct 23 2024 |
1991 |
647.56 |
| Oct 16 2024 |
2073 |
647.56 |
| Oct 09 2024 |
1904 |
647.56 |
| Oct 02 2024 |
925 |
647.56 |
| Sep 25 2024 |
1006 |
647.56 |
| Sep 18 2024 |
1137 |
647.56 |
| Sep 11 2024 |
1271 |
647.56 |
| Sep 04 2024 |
1464 |
647.56 |
| Aug 28 2024 |
1624 |
647.56 |
| Aug 21 2024 |
1787 |
647.56 |
| Aug 14 2024 |
1913 |
647.56 |
| Aug 07 2024 |
1912 |
647.56 |
| Jul 31 2024 |
1914 |
647.56 |
| Jul 24 2024 |
1869 |
647.56 |
| Jul 17 2024 |
1852 |
647.56 |
| Jul 10 2024 |
1858 |
649.56 |
| Jul 03 2024 |
1848 |
649.56 |
| Jun 26 2024 |
1844 |
649.56 |
| Jun 19 2024 |
1851 |
649.56 |
| Jun 12 2024 |
1834 |
649.56 |
| Jun 05 2024 |
1784 |
649.56 |
| May 29 2024 |
1628 |
643.2 |
| May 22 2024 |
1589 |
643.2 |
| May 15 2024 |
1690 |
643.2 |
| May 08 2024 |
1693 |
643.2 |
| May 01 2024 |
1761 |
652.27 |
| Apr 24 2024 |
2056 |
652.27 |
| Apr 17 2024 |
2089 |
652.27 |
