| Feb 17 2026 |
2432 |
625.67 |
| Feb 10 2026 |
2380 |
625.67 |
| Feb 03 2026 |
2382 |
625.67 |
| Jan 27 2026 |
2386 |
625.67 |
| Jan 20 2026 |
2395 |
625.67 |
| Jan 13 2026 |
2393 |
625.67 |
| Jan 06 2026 |
2394 |
625.67 |
| Dec 30 2025 |
2394 |
625.67 |
| Dec 23 2025 |
2392 |
625.67 |
| Dec 16 2025 |
2393 |
625.67 |
| Dec 09 2025 |
2393 |
625.67 |
| Dec 02 2025 |
2386 |
625.67 |
| Nov 25 2025 |
2380 |
625.67 |
| Nov 18 2025 |
2380 |
625.67 |
| Nov 11 2025 |
2395 |
625.67 |
| Nov 04 2025 |
2415 |
625.67 |
| Oct 28 2025 |
2383 |
625.67 |
| Oct 21 2025 |
2541 |
625.67 |
| Oct 14 2025 |
2671 |
625.67 |
| Oct 07 2025 |
2688 |
625.67 |
| Sep 30 2025 |
2681 |
625.67 |
| Sep 23 2025 |
2638 |
625.67 |
| Sep 16 2025 |
2400 |
625.67 |
| Sep 09 2025 |
2393 |
625.67 |
| Sep 02 2025 |
2334 |
625.67 |
| Aug 26 2025 |
2322 |
625.67 |
| Aug 19 2025 |
2415 |
625.67 |
| Aug 12 2025 |
2621 |
625.67 |
| Aug 05 2025 |
2497 |
625.67 |
| Jul 29 2025 |
2516 |
625.67 |
| Jul 22 2025 |
2525 |
625.67 |
| Jul 15 2025 |
2565 |
625.67 |
| Jul 08 2025 |
2716 |
625.67 |
| Jul 01 2025 |
2653 |
625.67 |
| Jun 24 2025 |
2618 |
625.67 |
| Jun 17 2025 |
2667 |
625.67 |
| Jun 10 2025 |
2672 |
625.67 |
| Jun 03 2025 |
2684 |
625.67 |
| May 27 2025 |
2681 |
625.67 |
| May 20 2025 |
2725 |
625.67 |
| May 13 2025 |
2733 |
625.67 |
| May 06 2025 |
2737 |
625.67 |
| Apr 29 2025 |
2690 |
625.67 |
| Apr 22 2025 |
2756 |
625.67 |
| Apr 15 2025 |
2752 |
625.67 |
| Apr 08 2025 |
2706 |
625.67 |
| Apr 01 2025 |
2665 |
625.67 |
| Mar 25 2025 |
2611 |
625.67 |
| Mar 18 2025 |
3031 |
658.06 |
| Mar 11 2025 |
3365 |
690.45 |
| Mar 04 2025 |
3214 |
690.45 |
| Feb 25 2025 |
3210 |
690.45 |
| Feb 18 2025 |
3183 |
690.45 |
| Feb 11 2025 |
2823 |
690.45 |
| Feb 04 2025 |
2838 |
690.45 |
| Jan 29 2025 |
2840 |
690.45 |
| Jan 22 2025 |
2843 |
690.45 |
| Jan 15 2025 |
2852 |
690.45 |
| Jan 08 2025 |
2853 |
690.45 |
| Jan 01 2025 |
2841 |
690.45 |
| Dec 25 2024 |
2840 |
690.45 |
| Dec 18 2024 |
2838 |
690.45 |
| Dec 11 2024 |
2837 |
690.45 |
| Dec 04 2024 |
2837 |
690.45 |
| Nov 27 2024 |
2818 |
690.45 |
| Nov 20 2024 |
2708 |
690.45 |
| Nov 13 2024 |
2695 |
690.45 |
| Nov 06 2024 |
2232 |
690.45 |
| Oct 30 2024 |
2232 |
690.45 |
| Oct 23 2024 |
2235 |
690.45 |
| Oct 16 2024 |
2321 |
690.45 |
| Oct 09 2024 |
2115 |
690.45 |
| Oct 02 2024 |
1155 |
690.45 |
| Sep 25 2024 |
1268 |
690.45 |
| Sep 18 2024 |
1455 |
690.45 |
| Sep 11 2024 |
1629 |
690.45 |
| Sep 04 2024 |
1866 |
690.45 |
| Aug 28 2024 |
2077 |
690.45 |
| Aug 21 2024 |
2272 |
690.45 |
| Aug 14 2024 |
2436 |
690.45 |
| Aug 07 2024 |
2435 |
690.45 |
| Jul 31 2024 |
2437 |
690.45 |
| Jul 24 2024 |
2391 |
690.45 |
| Jul 17 2024 |
2370 |
690.45 |
| Jul 10 2024 |
2339 |
690.45 |
| Jul 03 2024 |
2328 |
690.45 |
| Jun 26 2024 |
2326 |
690.45 |
| Jun 19 2024 |
2334 |
690.45 |
| Jun 12 2024 |
2314 |
690.45 |
| Jun 05 2024 |
2229 |
690.45 |
| May 29 2024 |
2132 |
690.45 |
| May 22 2024 |
2095 |
690.45 |
| May 15 2024 |
2232 |
690.45 |
| May 08 2024 |
2236 |
690.45 |
| May 01 2024 |
2172 |
690.45 |
| Apr 24 2024 |
2537 |
690.45 |
| Apr 17 2024 |
2570 |
690.45 |
