Feb 15 2024 |
7795 |
513.41 |
Feb 15 2024 |
14527 |
513.41 |
Feb 08 2024 |
7757 |
513.41 |
Feb 08 2024 |
14550 |
513.41 |
Feb 01 2024 |
7774 |
513.41 |
Feb 01 2024 |
14493 |
513.41 |
Jan 25 2024 |
7745 |
513.41 |
Jan 25 2024 |
14391 |
513.41 |
Jan 18 2024 |
7733 |
513.41 |
Jan 18 2024 |
14395 |
513.41 |
Jan 11 2024 |
7724 |
513.41 |
Jan 11 2024 |
14385 |
513.41 |
Jan 04 2024 |
7731 |
513.41 |
Jan 04 2024 |
13997 |
513.41 |
Dec 28 2023 |
7728 |
513.41 |
Dec 28 2023 |
13971 |
513.41 |
Dec 21 2023 |
7728 |
513.41 |
Dec 21 2023 |
13971 |
513.41 |
Dec 14 2023 |
7724 |
513.41 |
Dec 14 2023 |
13941 |
513.41 |
Dec 07 2023 |
7725 |
513.41 |
Dec 07 2023 |
13941 |
513.41 |
Nov 30 2023 |
7727 |
513.41 |
Nov 30 2023 |
13943 |
513.41 |
Nov 23 2023 |
7727 |
513.41 |
Nov 23 2023 |
13919 |
513.41 |
Nov 16 2023 |
7668 |
513.41 |
Nov 16 2023 |
13797 |
513.41 |
Nov 09 2023 |
7667 |
513.41 |
Nov 09 2023 |
13693 |
513.41 |
Nov 02 2023 |
7667 |
513.41 |
Nov 02 2023 |
13687 |
513.41 |
Oct 26 2023 |
7667 |
513.41 |
Oct 26 2023 |
13687 |
513.41 |
Oct 19 2023 |
7649 |
513.41 |
Oct 19 2023 |
13623 |
513.41 |
Oct 12 2023 |
7645 |
513.41 |
Oct 12 2023 |
13558 |
513.41 |
Oct 05 2023 |
7669 |
513.41 |
Oct 05 2023 |
13215 |
513.41 |
Sep 28 2023 |
7649 |
513.41 |
Sep 28 2023 |
13071 |
513.41 |
Sep 21 2023 |
7551 |
513.41 |
Sep 21 2023 |
12998 |
513.41 |
Sep 14 2023 |
7575 |
513.41 |
Sep 14 2023 |
13144 |
513.41 |
Sep 07 2023 |
7704 |
513.41 |
Sep 07 2023 |
13366 |
513.41 |
Aug 31 2023 |
7696 |
513.41 |
Aug 31 2023 |
13418 |
513.41 |
Aug 24 2023 |
7704 |
513.41 |
Aug 24 2023 |
13198 |
513.41 |
Aug 17 2023 |
7837 |
513.41 |
Aug 17 2023 |
13325 |
513.41 |
Aug 10 2023 |
7945 |
513.41 |
Aug 10 2023 |
13325 |
513.41 |
Aug 03 2023 |
7896 |
513.41 |
Aug 03 2023 |
13317 |
513.41 |
Jul 27 2023 |
7987 |
513.41 |
Jul 27 2023 |
13369 |
513.41 |
Jul 20 2023 |
8209 |
513.41 |
Jul 20 2023 |
12948 |
513.41 |
Jul 13 2023 |
8255 |
513.41 |
Jul 13 2023 |
12980 |
513.41 |
Jul 06 2023 |
8317 |
513.41 |
Jul 06 2023 |
12994 |
513.41 |
Jun 29 2023 |
8381 |
513.41 |
Jun 29 2023 |
13038 |
513.41 |
Jun 22 2023 |
8416 |
513.41 |
Jun 22 2023 |
13067 |
513.41 |
Jun 15 2023 |
8477 |
513.41 |
Jun 15 2023 |
12917 |
513.41 |
Jun 08 2023 |
8478 |
513.41 |
Jun 08 2023 |
12908 |
513.41 |
Jun 01 2023 |
8490 |
513.41 |
Jun 01 2023 |
12973 |
513.41 |
May 25 2023 |
8497 |
513.41 |
May 25 2023 |
12484 |
513.41 |
May 18 2023 |
8498 |
513.41 |
May 18 2023 |
12517 |
513.41 |
May 11 2023 |
8432 |
513.41 |
May 11 2023 |
12521 |
513.41 |
May 04 2023 |
8301 |
513.41 |
May 04 2023 |
12253 |
513.41 |
Apr 27 2023 |
8270 |
513.41 |
Apr 27 2023 |
12126 |
513.41 |
Apr 20 2023 |
8218 |
513.41 |
Apr 20 2023 |
12142 |
513.41 |
Apr 13 2023 |
8212 |
513.41 |
Apr 13 2023 |
12155 |
513.41 |
Apr 06 2023 |
8236 |
513.41 |
Apr 06 2023 |
11856 |
513.41 |
Mar 30 2023 |
8182 |
513.41 |
Mar 30 2023 |
11499 |
513.41 |
Mar 23 2023 |
8184 |
513.41 |
Mar 23 2023 |
11487 |
513.41 |
Mar 16 2023 |
8136 |
513.41 |
Mar 16 2023 |
11410 |
513.41 |
Mar 09 2023 |
8138 |
513.41 |
Mar 09 2023 |
11360 |
513.41 |
Mar 02 2023 |
8031 |
513.41 |
Mar 02 2023 |
11292 |
513.41 |
Feb 23 2023 |
8030 |
513.41 |
Feb 23 2023 |
11317 |
513.41 |
Feb 16 2023 |
8018 |
513.41 |
Feb 16 2023 |
11304 |
513.41 |
Feb 09 2023 |
8013 |
513.41 |
Feb 09 2023 |
11203 |
513.41 |
Feb 02 2023 |
7993 |
513.41 |
Feb 02 2023 |
11146 |
513.41 |
Jan 26 2023 |
7958 |
513.41 |
Jan 26 2023 |
11021 |
513.41 |
Jan 19 2023 |
7921 |
513.41 |
Jan 19 2023 |
10983 |
513.41 |
Jan 12 2023 |
7906 |
513.41 |
Jan 12 2023 |
10970 |
513.41 |
Jan 05 2023 |
7906 |
513.41 |
Jan 05 2023 |
11000 |
513.41 |
Dec 29 2022 |
7907 |
513.41 |
Dec 29 2022 |
11001 |
513.41 |
Dec 22 2022 |
7907 |
513.41 |
Dec 22 2022 |
11001 |
513.41 |
Dec 15 2022 |
7906 |
513.41 |
Dec 15 2022 |
11005 |
513.41 |
Dec 08 2022 |
7910 |
513.41 |
Dec 08 2022 |
11010 |
513.41 |
Dec 01 2022 |
7910 |
513.41 |
Dec 01 2022 |
11010 |
513.41 |
Nov 24 2022 |
7910 |
513.41 |
Nov 24 2022 |
11018 |
513.41 |
Nov 17 2022 |
7896 |
513.41 |
Nov 17 2022 |
11004 |
513.41 |
Nov 10 2022 |
7897 |
513.41 |
Nov 10 2022 |
11004 |
513.41 |
Nov 03 2022 |
7897 |
513.41 |
Nov 03 2022 |
10972 |
513.41 |
Oct 27 2022 |
7897 |
513.41 |
Oct 27 2022 |
10968 |
513.41 |
Oct 20 2022 |
7898 |
513.41 |
Oct 20 2022 |
11037 |
513.41 |
Oct 13 2022 |
7898 |
513.41 |
Oct 13 2022 |
10953 |
513.41 |
Oct 06 2022 |
7920 |
513.41 |
Oct 06 2022 |
10910 |
513.41 |
Sep 29 2022 |
7935 |
513.41 |
Sep 29 2022 |
10898 |
513.41 |
Sep 22 2022 |
7911 |
513.41 |
Sep 22 2022 |
10856 |
513.41 |
Sep 15 2022 |
7905 |
513.41 |
Sep 15 2022 |
10912 |
513.41 |
Sep 08 2022 |
7879 |
513.41 |
Sep 08 2022 |
10958 |
513.41 |
Sep 01 2022 |
7801 |
513.41 |
Sep 01 2022 |
10972 |
513.41 |
Aug 25 2022 |
7776 |
513.41 |
Aug 25 2022 |
10948 |
513.41 |
Aug 18 2022 |
7781 |
513.41 |
Aug 18 2022 |
10960 |
513.41 |
Aug 11 2022 |
7766 |
513.41 |
Aug 11 2022 |
10860 |
513.41 |
Aug 04 2022 |
7762 |
513.41 |
Aug 04 2022 |
10857 |
513.41 |
Jul 28 2022 |
7667 |
513.41 |
Jul 28 2022 |
10735 |
513.41 |
Jul 21 2022 |
7619 |
513.41 |
Jul 21 2022 |
10665 |
513.41 |
Jul 14 2022 |
7629 |
513.41 |
Jul 14 2022 |
10646 |
513.41 |
Jul 07 2022 |
7591 |
513.41 |
Jul 07 2022 |
10458 |
513.41 |
Jun 30 2022 |
7588 |
513.41 |
Jun 30 2022 |
10442 |
513.41 |
Jun 23 2022 |
7631 |
513.41 |
Jun 23 2022 |
10438 |
513.41 |
Jun 16 2022 |
7586 |
513.41 |
Jun 16 2022 |
10416 |
513.41 |
Jun 09 2022 |
7561 |
513.41 |
Jun 09 2022 |
10504 |
513.41 |
Jun 02 2022 |
7483 |
513.41 |
Jun 02 2022 |
10487 |
513.41 |
May 26 2022 |
7415 |
513.41 |
May 26 2022 |
10420 |
513.41 |
May 19 2022 |
7279 |
513.41 |
May 19 2022 |
10375 |
513.41 |
May 12 2022 |
7254 |
513.41 |
May 12 2022 |
10326 |
513.41 |
May 05 2022 |
7129 |
513.41 |
May 05 2022 |
9930 |
513.41 |
Apr 28 2022 |
7093 |
513.41 |
Apr 28 2022 |
10076 |
513.41 |
Apr 21 2022 |
6846 |
513.41 |
Apr 21 2022 |
9548 |
513.41 |
Apr 14 2022 |
6790 |
513.41 |
Apr 14 2022 |
9503 |
513.41 |
Apr 07 2022 |
6780 |
513.41 |
Apr 07 2022 |
9511 |
513.41 |
Mar 31 2022 |
6780 |
513.41 |
Mar 31 2022 |
9414 |
513.41 |
Mar 24 2022 |
6700 |
513.41 |
Mar 24 2022 |
9235 |
513.41 |
Mar 17 2022 |
6577 |
513.41 |
Mar 17 2022 |
9166 |
513.41 |
Mar 10 2022 |
6608 |
513.41 |
Mar 10 2022 |
9152 |
513.41 |
Mar 16 2016 |
27447 |
611.55 |
Mar 16 2016 |
38963 |
611.55 |
Mar 09 2016 |
27528 |
611.55 |
Mar 09 2016 |
38945 |
611.55 |
Mar 02 2016 |
27043 |
611.55 |
Mar 02 2016 |
38473 |
611.55 |
Feb 24 2016 |
26951 |
611.55 |
Feb 24 2016 |
38275 |
611.55 |
Feb 17 2016 |
27286 |
611.55 |
Feb 17 2016 |
38656 |
611.55 |
Feb 10 2016 |
27032 |
611.55 |
Feb 10 2016 |
38393 |
611.55 |
Feb 03 2016 |
26987 |
611.55 |
Feb 03 2016 |
38351 |
611.55 |
Jan 27 2016 |
27034 |
611.55 |
Jan 27 2016 |
38267 |
611.55 |
Jan 20 2016 |
27045 |
611.55 |
Jan 20 2016 |
38285 |
611.55 |
Jan 13 2016 |
27083 |
611.55 |
Jan 13 2016 |
38346 |
611.55 |
Jan 06 2016 |
27083 |
611.55 |
Jan 06 2016 |
38365 |
611.55 |
Dec 30 2015 |
27083 |
611.55 |
Dec 30 2015 |
38347 |
611.55 |
Dec 23 2015 |
27078 |
611.55 |
Dec 23 2015 |
38344 |
611.55 |
Dec 16 2015 |
27079 |
611.55 |
Dec 16 2015 |
38345 |
611.55 |
Dec 09 2015 |
27080 |
611.55 |
Dec 09 2015 |
38352 |
611.55 |
Dec 02 2015 |
27082 |
611.55 |
Dec 02 2015 |
38354 |
611.55 |
Nov 25 2015 |
27082 |
611.55 |
Nov 25 2015 |
38356 |
611.55 |
Nov 18 2015 |
27081 |
611.55 |
Nov 18 2015 |
38355 |
611.55 |
Nov 11 2015 |
27046 |
611.55 |
Nov 11 2015 |
38333 |
611.55 |
Nov 04 2015 |
27046 |
611.55 |
Nov 04 2015 |
38333 |
611.55 |
Oct 28 2015 |
27049 |
611.55 |
Oct 28 2015 |
38273 |
611.55 |
Oct 21 2015 |
26939 |
611.55 |
Oct 21 2015 |
38229 |
611.55 |
Oct 14 2015 |
26923 |
611.55 |
Oct 14 2015 |
38095 |
611.55 |
Oct 07 2015 |
26967 |
611.55 |
Oct 07 2015 |
38088 |
611.55 |
Sep 30 2015 |
26987 |
611.55 |
Sep 30 2015 |
38119 |
611.55 |
Sep 23 2015 |
27121 |
611.55 |
Sep 23 2015 |
38125 |
611.55 |
Sep 16 2015 |
26850 |
611.55 |
Sep 16 2015 |
37918 |
611.55 |
Sep 09 2015 |
26797 |
611.55 |
Sep 09 2015 |
37839 |
611.55 |
Sep 02 2015 |
26939 |
611.55 |
Sep 02 2015 |
37791 |
611.55 |
Aug 26 2015 |
27130 |
611.55 |
Aug 26 2015 |
37981 |
611.55 |
Aug 19 2015 |
27367 |
611.55 |
Aug 19 2015 |
38276 |
611.55 |
Aug 12 2015 |
27343 |
611.55 |
Aug 12 2015 |
38462 |
611.55 |
Aug 05 2015 |
27399 |
611.55 |
Aug 05 2015 |
38380 |
611.55 |
Jul 29 2015 |
27342 |
611.55 |
Jul 29 2015 |
38630 |
611.55 |
Jul 22 2015 |
27272 |
611.55 |
Jul 22 2015 |
38728 |
611.55 |
Jul 15 2015 |
27633 |
611.55 |
Jul 15 2015 |
38977 |
611.55 |
Jul 08 2015 |
27708 |
611.55 |
Jul 08 2015 |
39109 |
611.55 |
Jul 01 2015 |
27889 |
611.55 |
Jul 01 2015 |
39293 |
611.55 |
Jun 24 2015 |
27892 |
611.55 |
Jun 24 2015 |
39387 |
611.55 |
Jun 17 2015 |
27640 |
611.55 |
Jun 17 2015 |
39290 |
611.55 |
Jun 10 2015 |
27975 |
611.55 |
Jun 10 2015 |
39498 |
611.55 |
Jun 03 2015 |
28123 |
611.55 |
Jun 03 2015 |
39753 |
611.55 |
May 27 2015 |
27806 |
611.55 |
May 27 2015 |
39344 |
611.55 |
May 20 2015 |
27929 |
611.55 |
May 20 2015 |
39464 |
611.55 |
May 13 2015 |
28308 |
611.55 |
May 13 2015 |
39633 |
611.55 |
May 06 2015 |
28051 |
611.55 |
May 06 2015 |
39149 |
611.55 |
Apr 29 2015 |
28398 |
611.55 |
Apr 29 2015 |
39335 |
611.55 |
Jul 23 2014 |
15621 |
452.09 |
Jul 23 2014 |
23473 |
452.09 |
Jul 16 2014 |
15606 |
452.09 |
Jul 16 2014 |
23446 |
452.09 |
Jul 09 2014 |
15757 |
452.09 |
Jul 09 2014 |
23468 |
452.09 |
Jul 02 2014 |
15899 |
452.09 |
Jul 02 2014 |
23696 |
452.09 |
Jun 25 2014 |
16058 |
452.09 |
Jun 25 2014 |
23818 |
452.09 |
Jun 18 2014 |
16182 |
452.09 |
Jun 18 2014 |
6489 |
356.45 |
Jun 18 2014 |
18977 |
420.21 |
Jun 11 2014 |
6517 |
356.45 |
Jun 11 2014 |
16185 |
452.09 |
Jun 11 2014 |
19177 |
420.21 |
Jun 04 2014 |
16496 |
452.09 |
Jun 04 2014 |
6589 |
356.45 |
Jun 04 2014 |
19345 |
420.21 |
May 28 2014 |
14252 |
428.67 |
May 28 2014 |
6624 |
356.45 |
May 28 2014 |
17957 |
410.61 |
May 21 2014 |
9713 |
389.29 |
May 21 2014 |
14337 |
428.67 |
May 21 2014 |
18334 |
412.92 |
May 14 2014 |
8122 |
372.63 |
May 14 2014 |
14430 |
428.67 |
May 14 2014 |
15043 |
389.36 |
May 07 2014 |
14236 |
428.67 |
May 07 2014 |
7791 |
371.13 |
May 07 2014 |
12703 |
373.27 |
Apr 30 2014 |
7355 |
362.93 |
Apr 30 2014 |
14725 |
428.67 |
Apr 30 2014 |
10707 |
354.87 |
Apr 23 2014 |
6937 |
356.03 |
Apr 23 2014 |
14872 |
428.67 |
Apr 23 2014 |
10843 |
354.87 |
Apr 16 2014 |
14762 |
428.67 |
Apr 16 2014 |
6938 |
355.98 |
Apr 16 2014 |
10792 |
354.87 |
Apr 09 2014 |
14908 |
428.67 |
Apr 09 2014 |
7166 |
355.98 |
Apr 09 2014 |
10975 |
354.87 |
Apr 02 2014 |
7207 |
355.98 |
Apr 02 2014 |
15070 |
428.67 |
Apr 02 2014 |
10729 |
354.87 |
Mar 26 2014 |
15360 |
428.67 |
Mar 26 2014 |
7122 |
355.98 |
Mar 26 2014 |
10798 |
354.87 |
Mar 19 2014 |
15471 |
428.67 |
Mar 19 2014 |
7111 |
355.98 |
Mar 19 2014 |
10833 |
354.87 |
Mar 12 2014 |
15470 |
428.67 |
Mar 12 2014 |
7150 |
355.98 |
Mar 12 2014 |
10946 |
354.87 |
Mar 05 2014 |
7074 |
355.98 |
Mar 05 2014 |
15496 |
428.67 |
Mar 05 2014 |
10895 |
354.87 |
Feb 26 2014 |
15528 |
428.67 |
Feb 26 2014 |
7090 |
355.98 |
Feb 26 2014 |
10923 |
354.87 |
Feb 19 2014 |
15546 |
428.67 |
Feb 19 2014 |
7151 |
355.98 |
Feb 19 2014 |
10965 |
354.87 |
Feb 12 2014 |
7129 |
355.98 |
Feb 12 2014 |
15563 |
428.67 |
Feb 12 2014 |
10974 |
354.87 |
Feb 05 2014 |
15664 |
428.67 |
Feb 05 2014 |
7162 |
355.98 |
Feb 05 2014 |
11044 |
354.87 |
Jan 29 2014 |
15761 |
428.67 |
Jan 29 2014 |
7135 |
355.98 |
Jan 29 2014 |
11083 |
354.87 |
Jan 22 2014 |
15726 |
428.67 |
Jan 22 2014 |
7117 |
355.98 |
Jan 22 2014 |
11050 |
354.87 |
Jan 15 2014 |
15766 |
428.67 |
Jan 15 2014 |
7120 |
355.98 |
Jan 15 2014 |
11080 |
354.87 |
Jan 08 2014 |
15792 |
428.67 |
Jan 08 2014 |
7104 |
355.98 |
Jan 08 2014 |
11079 |
354.87 |
Jan 01 2014 |
15796 |
428.67 |
Jan 01 2014 |
7104 |
355.98 |
Jan 01 2014 |
11080 |
354.87 |
Dec 25 2013 |
7104 |
355.98 |
Dec 25 2013 |
15796 |
428.67 |
Dec 25 2013 |
11082 |
354.87 |
Dec 18 2013 |
15796 |
428.67 |
Dec 18 2013 |
7104 |
355.98 |
Dec 18 2013 |
11082 |
354.87 |
Dec 11 2013 |
15796 |
428.67 |
Dec 11 2013 |
7104 |
355.98 |
Dec 11 2013 |
11082 |
354.87 |
Dec 04 2013 |
7105 |
355.98 |
Dec 04 2013 |
15796 |
428.67 |
Dec 04 2013 |
11083 |
354.87 |
Nov 27 2013 |
7105 |
355.98 |
Nov 27 2013 |
15796 |
428.67 |
Nov 27 2013 |
11083 |
354.87 |
Nov 20 2013 |
15796 |
428.67 |
Nov 20 2013 |
7105 |
355.98 |
Nov 20 2013 |
11084 |
354.87 |
Nov 13 2013 |
7105 |
355.98 |
Nov 13 2013 |
15798 |
428.67 |
Nov 13 2013 |
11084 |
354.87 |
Nov 06 2013 |
7105 |
355.98 |
Nov 06 2013 |
15799 |
428.67 |
Nov 06 2013 |
11084 |
354.87 |
Oct 30 2013 |
15797 |
428.67 |
Oct 30 2013 |
7105 |
355.98 |
Oct 30 2013 |
11084 |
354.87 |
Oct 23 2013 |
15798 |
428.67 |
Oct 23 2013 |
7104 |
355.98 |
Oct 23 2013 |
11081 |
354.87 |
Oct 16 2013 |
7137 |
355.98 |
Oct 16 2013 |
15773 |
428.67 |
Oct 16 2013 |
11079 |
354.87 |
Oct 09 2013 |
15759 |
428.67 |
Oct 09 2013 |
7092 |
355.98 |
Oct 09 2013 |
11041 |
354.87 |
Oct 02 2013 |
15746 |
428.67 |
Oct 02 2013 |
7096 |
355.98 |
Oct 02 2013 |
11045 |
354.87 |
Sep 25 2013 |
15665 |
428.67 |
Sep 25 2013 |
7060 |
355.98 |
Sep 25 2013 |
11011 |
354.87 |
Sep 18 2013 |
6998 |
355.98 |
Sep 18 2013 |
15577 |
428.67 |
Sep 18 2013 |
10947 |
354.87 |
Sep 11 2013 |
15490 |
428.67 |
Sep 11 2013 |
6997 |
355.98 |
Sep 11 2013 |
10881 |
354.87 |
Sep 04 2013 |
15491 |
428.67 |
Sep 04 2013 |
7064 |
355.98 |
Sep 04 2013 |
10924 |
354.87 |
Aug 28 2013 |
7074 |
355.98 |
Aug 28 2013 |
15458 |
428.67 |
Aug 28 2013 |
10941 |
354.87 |
Aug 21 2013 |
14013 |
414.46 |
Aug 21 2013 |
6674 |
350.08 |
Aug 21 2013 |
10472 |
350.08 |
Aug 14 2013 |
14107 |
414.46 |
Aug 14 2013 |
6179 |
343 |
Aug 14 2013 |
10212 |
350.08 |
Aug 07 2013 |
14295 |
414.46 |
Aug 07 2013 |
5945 |
339.96 |
Aug 07 2013 |
10334 |
350.08 |
Jul 31 2013 |
14392 |
414.46 |
Jul 31 2013 |
6037 |
339.96 |
Jul 31 2013 |
10412 |
350.08 |
Jul 24 2013 |
11209 |
381.95 |
Jul 24 2013 |
5989 |
339.96 |
Jul 24 2013 |
9658 |
343 |
Jul 17 2013 |
10818 |
377.42 |
Jul 17 2013 |
6018 |
339.96 |
Jul 17 2013 |
9676 |
343 |
Jul 10 2013 |
6054 |
339.96 |
Jul 10 2013 |
10939 |
377.42 |
Jul 10 2013 |
9800 |
343 |
Jul 03 2013 |
11045 |
377.42 |
Jul 03 2013 |
6090 |
339.96 |
Jul 03 2013 |
9800 |
343 |
Jun 26 2013 |
11264 |
377.42 |
Jun 26 2013 |
6081 |
339.96 |
Jun 26 2013 |
9917 |
343 |
Jun 19 2013 |
6182 |
340.23 |
Jun 19 2013 |
11428 |
377.42 |
Jun 19 2013 |
9638 |
340.23 |
Jun 12 2013 |
6274 |
340.23 |
Jun 12 2013 |
11504 |
377.42 |
Jun 12 2013 |
9785 |
340.23 |
Jun 05 2013 |
11359 |
377.42 |
Jun 05 2013 |
6236 |
340.23 |
Jun 05 2013 |
9703 |
340.23 |
May 29 2013 |
6157 |
340.23 |
May 29 2013 |
11276 |
375.95 |
May 29 2013 |
9715 |
340.23 |
May 22 2013 |
5889 |
333.66 |
May 22 2013 |
11449 |
375.95 |
May 22 2013 |
9935 |
340.23 |
May 15 2013 |
11511 |
375.95 |
May 15 2013 |
5312 |
323.68 |
May 15 2013 |
10533 |
345.14 |
May 08 2013 |
11452 |
375.95 |
May 08 2013 |
5305 |
323.68 |
May 08 2013 |
10480 |
345.14 |
May 01 2013 |
5214 |
320.02 |
May 01 2013 |
11605 |
375.95 |
May 01 2013 |
10471 |
344.1 |
Apr 24 2013 |
11601 |
375.95 |
Apr 24 2013 |
4607 |
312.56 |
Apr 24 2013 |
10458 |
344.1 |
Apr 17 2013 |
11655 |
375.95 |
Apr 17 2013 |
4486 |
308.88 |
Apr 17 2013 |
8983 |
329.22 |
Apr 10 2013 |
11542 |
375.95 |
Apr 10 2013 |
4538 |
308.88 |
Apr 10 2013 |
8999 |
329.22 |
Apr 03 2013 |
4573 |
308.88 |
Apr 03 2013 |
11496 |
375.95 |
Apr 03 2013 |
9025 |
329.22 |
Mar 27 2013 |
11490 |
375.95 |
Mar 27 2013 |
4686 |
308.88 |
Mar 27 2013 |
9079 |
329.22 |
Mar 20 2013 |
11302 |
375.95 |
Mar 20 2013 |
4682 |
308.88 |
Mar 20 2013 |
9053 |
329.22 |
Mar 13 2013 |
5528 |
349.24 |
Mar 13 2013 |
9074 |
329.22 |
Oct 19 2012 |
9985 |
375.95 |
Oct 19 2012 |
5847 |
334.52 |
Oct 19 2012 |
11114 |
359.25 |
Sep 23 2012 |
5690 |
332.45 |
Sep 23 2012 |
9917 |
375.95 |
Sep 23 2012 |
10641 |
355.41 |
Aug 31 2012 |
9686 |
375.95 |
Aug 31 2012 |
5538 |
332.62 |
Aug 31 2012 |
10106 |
352.16 |
Aug 24 2012 |
5250 |
328.41 |
Aug 24 2012 |
8760 |
365.59 |
Aug 24 2012 |
8493 |
337.71 |
Aug 10 2012 |
8519 |
365.59 |
Aug 10 2012 |
5152 |
328.41 |
Aug 10 2012 |
8341 |
337.71 |
Aug 03 2012 |
5600 |
337.65 |
Aug 03 2012 |
8394 |
365.59 |
Aug 03 2012 |
9171 |
346.09 |
Jul 27 2012 |
4276 |
314 |
Jul 27 2012 |
8058 |
363.83 |
Jul 27 2012 |
7005 |
323.97 |
Jul 06 2012 |
4950 |
328.88 |
Jul 06 2012 |
7347 |
328.88 |
Jun 22 2012 |
2104 |
311.31 |
Jun 22 2012 |
5013 |
330.6 |
Jun 22 2012 |
7001 |
328.19 |
Jun 15 2012 |
2340 |
311.31 |
Jun 15 2012 |
4867 |
329.08 |
Jun 15 2012 |
7425 |
328.19 |
Jun 08 2012 |
2359 |
311.31 |
Jun 08 2012 |
4805 |
329.08 |
Jun 08 2012 |
7368 |
328.19 |
Jun 01 2012 |
2936 |
332.71 |
Jun 01 2012 |
4851 |
329.08 |
Jun 01 2012 |
7362 |
328.19 |
May 25 2012 |
2878 |
332.71 |
May 25 2012 |
4066 |
319.27 |
May 25 2012 |
6266 |
319.45 |
May 18 2012 |
2997 |
332.71 |
May 18 2012 |
4218 |
320.97 |
May 18 2012 |
6410 |
320.02 |
May 11 2012 |
2984 |
332.71 |
May 11 2012 |
4222 |
321.73 |
May 11 2012 |
6520 |
320.9 |
May 04 2012 |
3971 |
322.01 |
May 04 2012 |
2791 |
332.71 |
May 04 2012 |
6497 |
321.91 |
Apr 27 2012 |
2523 |
332.71 |
Apr 27 2012 |
3600 |
322.01 |
Apr 27 2012 |
6406 |
321.91 |
Apr 13 2012 |
3120 |
331.45 |
Apr 13 2012 |
2201 |
332.71 |
Apr 13 2012 |
6061 |
321.82 |
Apr 06 2012 |
2826 |
329.49 |
Apr 06 2012 |
2081 |
332.71 |
Apr 06 2012 |
6197 |
325.33 |
Mar 27 2012 |
2732 |
329.49 |
Mar 27 2012 |
2216 |
332.71 |
Mar 27 2012 |
6070 |
325.33 |
Sep 23 2011 |
4466 |
342.98 |
Sep 23 2011 |
672 |
333.12 |
Sep 23 2011 |
3694 |
329.49 |
Sep 23 2011 |
5300 |
325.33 |
Sep 16 2011 |
672 |
333.12 |
Sep 16 2011 |
4445 |
342.98 |
Sep 16 2011 |
3345 |
319.68 |
Sep 16 2011 |
5294 |
325.33 |
Sep 10 2011 |
4333 |
342.98 |
Sep 10 2011 |
672 |
333.12 |
Sep 10 2011 |
3281 |
319.68 |
Sep 10 2011 |
5208 |
325.33 |
Sep 02 2011 |
3366 |
323.63 |
Sep 02 2011 |
672 |
333.12 |
Sep 02 2011 |
4321 |
342.98 |
Sep 02 2011 |
5018 |
323.09 |
Aug 26 2011 |
672 |
333.12 |
Aug 26 2011 |
4322 |
342.98 |
Aug 26 2011 |
3355 |
323.63 |
Aug 26 2011 |
5016 |
323.09 |
Aug 19 2011 |
3514 |
330.89 |
Aug 19 2011 |
672 |
333.12 |
Aug 19 2011 |
4164 |
342.98 |
Aug 19 2011 |
4389 |
321.51 |
Aug 12 2011 |
4066 |
342.98 |
Aug 12 2011 |
673 |
333.12 |
Aug 12 2011 |
3729 |
337.04 |
Aug 12 2011 |
4770 |
329.84 |
Aug 05 2011 |
4396 |
355.15 |
Aug 05 2011 |
4036 |
342.98 |
Aug 05 2011 |
673 |
333.12 |
Aug 05 2011 |
5784 |
350.88 |
Jul 29 2011 |
3999 |
342.98 |
Jul 29 2011 |
673 |
333.12 |
Jul 29 2011 |
4376 |
355.15 |
Jul 29 2011 |
5763 |
350.88 |
Jul 22 2011 |
4144 |
355.15 |
Jul 22 2011 |
673 |
333.12 |
Jul 22 2011 |
3791 |
342.98 |
Jul 22 2011 |
5505 |
350.88 |
Jul 15 2011 |
673 |
333.12 |
Jul 15 2011 |
3570 |
342.98 |
Jul 15 2011 |
3944 |
355.15 |
Jul 15 2011 |
5261 |
350.88 |
Jul 08 2011 |
3780 |
355.15 |
Jul 08 2011 |
3256 |
342.98 |
Jul 08 2011 |
673 |
333.12 |
Jul 08 2011 |
4959 |
350.88 |
Jul 01 2011 |
846 |
333.12 |
Jul 01 2011 |
2971 |
355.15 |
Jul 01 2011 |
2397 |
342.98 |
Jul 01 2011 |
3918 |
350.88 |
Jun 17 2011 |
2682 |
347.08 |
Jun 17 2011 |
2212 |
342.98 |
Jun 17 2011 |
846 |
333.12 |
Jun 17 2011 |
3580 |
344.5 |
Jun 10 2011 |
846 |
333.12 |
Jun 10 2011 |
2782 |
356.26 |
Jun 10 2011 |
2402 |
342.98 |
Jun 10 2011 |
3896 |
350.19 |
Jun 03 2011 |
2590 |
356.26 |
Jun 03 2011 |
2233 |
342.98 |
Jun 03 2011 |
846 |
333.12 |
Jun 03 2011 |
3685 |
350.19 |
May 29 2011 |
2589 |
356.26 |
May 29 2011 |
896 |
333.12 |
May 29 2011 |
2207 |
342.98 |
May 29 2011 |
3719 |
350.19 |
May 06 2011 |
1061 |
333.12 |
May 06 2011 |
3972 |
406.9 |
May 06 2011 |
4968 |
382.31 |
Apr 22 2011 |
1043 |
333.12 |
Apr 22 2011 |
3486 |
333.12 |