| Feb 17 2026 |
2398 |
619.96 |
| Feb 10 2026 |
2345 |
619.96 |
| Feb 03 2026 |
2347 |
619.96 |
| Jan 27 2026 |
2349 |
619.96 |
| Jan 20 2026 |
2358 |
619.96 |
| Jan 13 2026 |
2356 |
619.96 |
| Jan 06 2026 |
2357 |
619.96 |
| Dec 30 2025 |
2357 |
619.96 |
| Dec 23 2025 |
2355 |
619.96 |
| Dec 16 2025 |
2356 |
619.96 |
| Dec 09 2025 |
2356 |
619.96 |
| Dec 02 2025 |
2349 |
619.96 |
| Nov 25 2025 |
2343 |
619.96 |
| Nov 18 2025 |
2343 |
619.96 |
| Nov 11 2025 |
2358 |
619.96 |
| Nov 04 2025 |
2379 |
619.96 |
| Oct 28 2025 |
2349 |
619.96 |
| Oct 21 2025 |
2503 |
619.96 |
| Oct 14 2025 |
2628 |
619.96 |
| Oct 07 2025 |
2644 |
619.96 |
| Sep 30 2025 |
2638 |
619.96 |
| Sep 23 2025 |
2595 |
619.96 |
| Sep 16 2025 |
2358 |
619.96 |
| Sep 09 2025 |
2353 |
619.96 |
| Sep 02 2025 |
2295 |
619.96 |
| Aug 26 2025 |
2283 |
619.96 |
| Aug 19 2025 |
2372 |
619.96 |
| Aug 12 2025 |
2569 |
619.96 |
| Aug 05 2025 |
2445 |
619.96 |
| Jul 29 2025 |
2465 |
619.96 |
| Jul 22 2025 |
2474 |
619.96 |
| Jul 15 2025 |
2513 |
619.96 |
| Jul 08 2025 |
2659 |
619.96 |
| Jul 01 2025 |
2596 |
619.96 |
| Jun 24 2025 |
2560 |
619.96 |
| Jun 17 2025 |
2608 |
619.96 |
| Jun 10 2025 |
2614 |
619.96 |
| Jun 03 2025 |
2622 |
619.96 |
| May 27 2025 |
2622 |
619.96 |
| May 20 2025 |
2668 |
619.96 |
| May 13 2025 |
2673 |
619.96 |
| May 06 2025 |
2676 |
619.96 |
| Apr 29 2025 |
2627 |
619.96 |
| Apr 22 2025 |
2692 |
619.96 |
| Apr 15 2025 |
2689 |
619.96 |
| Apr 08 2025 |
2642 |
619.96 |
| Apr 01 2025 |
2602 |
619.96 |
| Mar 25 2025 |
2550 |
619.96 |
| Mar 18 2025 |
3364 |
688.62 |
| Mar 11 2025 |
3837 |
757.27 |
| Mar 04 2025 |
3651 |
757.27 |
| Feb 25 2025 |
3635 |
757.27 |
| Feb 18 2025 |
3607 |
757.27 |
| Feb 11 2025 |
3217 |
757.27 |
| Feb 04 2025 |
3231 |
757.27 |
| Jan 29 2025 |
3232 |
757.27 |
| Jan 22 2025 |
3235 |
757.27 |
| Jan 15 2025 |
3243 |
757.27 |
| Jan 08 2025 |
3244 |
757.27 |
| Jan 01 2025 |
3231 |
757.27 |
| Dec 25 2024 |
3231 |
757.27 |
| Dec 18 2024 |
3229 |
757.27 |
| Dec 11 2024 |
3228 |
757.27 |
| Dec 04 2024 |
3228 |
757.27 |
| Nov 27 2024 |
3210 |
757.27 |
| Nov 20 2024 |
3040 |
757.27 |
| Nov 13 2024 |
3027 |
757.27 |
| Nov 06 2024 |
2501 |
757.27 |
| Oct 30 2024 |
2501 |
757.27 |
| Oct 23 2024 |
2506 |
757.27 |
| Oct 16 2024 |
2592 |
757.27 |
| Oct 09 2024 |
2351 |
757.27 |
| Oct 02 2024 |
1412 |
757.27 |
| Sep 25 2024 |
1529 |
757.27 |
| Sep 18 2024 |
1749 |
757.27 |
| Sep 11 2024 |
1947 |
757.27 |
| Sep 04 2024 |
2234 |
757.27 |
| Aug 28 2024 |
2510 |
757.27 |
| Aug 21 2024 |
2720 |
757.27 |
| Aug 14 2024 |
2914 |
757.27 |
| Aug 07 2024 |
2913 |
757.27 |
| Jul 31 2024 |
2915 |
757.27 |
| Jul 24 2024 |
2870 |
757.27 |
| Jul 17 2024 |
2853 |
757.27 |
| Jul 10 2024 |
2817 |
757.27 |
| Jul 03 2024 |
2807 |
757.27 |
| Jun 26 2024 |
2806 |
757.27 |
| Jun 19 2024 |
2813 |
757.27 |
| Jun 12 2024 |
2782 |
757.27 |
| Jun 05 2024 |
2643 |
757.27 |
| May 29 2024 |
2524 |
757.27 |
| May 22 2024 |
2488 |
757.27 |
| May 15 2024 |
2664 |
757.27 |
| May 08 2024 |
2671 |
757.27 |
| May 01 2024 |
2581 |
757.27 |
| Apr 24 2024 |
3007 |
757.27 |
| Apr 17 2024 |
3042 |
757.27 |
