| Feb 17 2026 |
2959 |
688.33 |
| Feb 10 2026 |
2910 |
688.33 |
| Feb 03 2026 |
2912 |
688.33 |
| Jan 27 2026 |
2953 |
688.33 |
| Jan 20 2026 |
2962 |
688.33 |
| Jan 13 2026 |
2963 |
688.33 |
| Jan 06 2026 |
2964 |
688.33 |
| Dec 30 2025 |
2964 |
688.33 |
| Dec 23 2025 |
2962 |
688.33 |
| Dec 16 2025 |
2963 |
688.33 |
| Dec 09 2025 |
2963 |
688.33 |
| Dec 02 2025 |
2956 |
688.33 |
| Nov 25 2025 |
2949 |
688.33 |
| Nov 18 2025 |
2949 |
688.33 |
| Nov 11 2025 |
2964 |
688.33 |
| Nov 04 2025 |
2999 |
688.33 |
| Oct 28 2025 |
2965 |
688.33 |
| Oct 21 2025 |
3163 |
688.33 |
| Oct 14 2025 |
3348 |
688.33 |
| Oct 07 2025 |
3371 |
688.33 |
| Sep 30 2025 |
3359 |
688.33 |
| Sep 23 2025 |
3309 |
688.33 |
| Sep 16 2025 |
2984 |
688.33 |
| Sep 09 2025 |
2948 |
688.33 |
| Sep 02 2025 |
2903 |
688.33 |
| Aug 26 2025 |
2943 |
688.33 |
| Aug 19 2025 |
3042 |
688.33 |
| Aug 12 2025 |
3324 |
688.33 |
| Aug 05 2025 |
3203 |
688.33 |
| Jul 29 2025 |
3223 |
688.33 |
| Jul 22 2025 |
3232 |
688.33 |
| Jul 15 2025 |
3264 |
688.33 |
| Jul 08 2025 |
3465 |
688.33 |
| Jul 01 2025 |
3401 |
688.33 |
| Jun 24 2025 |
3362 |
688.33 |
| Jun 17 2025 |
3418 |
688.33 |
| Jun 10 2025 |
3433 |
688.33 |
| Jun 03 2025 |
3429 |
688.33 |
| May 27 2025 |
3409 |
688.33 |
| May 20 2025 |
3454 |
688.33 |
| May 13 2025 |
3470 |
688.33 |
| May 06 2025 |
3458 |
688.33 |
| Apr 29 2025 |
3394 |
688.33 |
| Apr 22 2025 |
3469 |
688.33 |
| Apr 15 2025 |
3454 |
688.33 |
| Apr 08 2025 |
3420 |
688.33 |
| Apr 01 2025 |
3363 |
688.33 |
| Mar 25 2025 |
3309 |
688.33 |
| Mar 18 2025 |
3768 |
741.89 |
| Mar 11 2025 |
4016 |
795.45 |
| Mar 04 2025 |
3823 |
795.45 |
| Feb 25 2025 |
3802 |
795.45 |
| Feb 18 2025 |
3774 |
795.45 |
| Feb 11 2025 |
3334 |
795.45 |
| Feb 04 2025 |
3349 |
795.45 |
| Jan 29 2025 |
3354 |
795.45 |
| Jan 22 2025 |
3356 |
795.45 |
| Jan 15 2025 |
3363 |
795.45 |
| Jan 08 2025 |
3364 |
795.45 |
| Jan 01 2025 |
3351 |
795.45 |
| Dec 25 2024 |
3351 |
795.45 |
| Dec 18 2024 |
3349 |
795.45 |
| Dec 11 2024 |
3348 |
795.45 |
| Dec 04 2024 |
3348 |
795.45 |
| Nov 27 2024 |
3330 |
795.45 |
| Nov 20 2024 |
3136 |
795.45 |
| Nov 13 2024 |
3123 |
795.45 |
| Nov 06 2024 |
2582 |
795.45 |
| Oct 30 2024 |
2582 |
795.45 |
| Oct 23 2024 |
2586 |
795.45 |
| Oct 16 2024 |
2662 |
795.45 |
| Oct 09 2024 |
2409 |
795.45 |
| Oct 02 2024 |
1479 |
795.45 |
| Sep 25 2024 |
1599 |
795.45 |
| Sep 18 2024 |
1829 |
795.45 |
| Sep 11 2024 |
2029 |
795.45 |
| Sep 04 2024 |
2320 |
795.45 |
| Aug 28 2024 |
2596 |
795.45 |
| Aug 21 2024 |
2810 |
795.45 |
| Aug 14 2024 |
3004 |
795.45 |
| Aug 07 2024 |
3003 |
795.45 |
| Jul 31 2024 |
3005 |
795.45 |
| Jul 24 2024 |
2960 |
795.45 |
| Jul 17 2024 |
2948 |
795.45 |
| Jul 10 2024 |
2913 |
795.45 |
| Jul 03 2024 |
2903 |
795.45 |
| Jun 26 2024 |
2902 |
795.45 |
| Jun 19 2024 |
2910 |
795.45 |
| Jun 12 2024 |
2877 |
795.45 |
| Jun 05 2024 |
2725 |
795.45 |
| May 29 2024 |
2605 |
795.45 |
| May 22 2024 |
2569 |
795.45 |
| May 15 2024 |
2753 |
795.45 |
| May 08 2024 |
2760 |
795.45 |
| May 01 2024 |
2670 |
795.45 |
| Apr 24 2024 |
3110 |
795.45 |
| Apr 17 2024 |
3149 |
795.45 |
