| Feb 17 2026 |
14696 |
685.72 |
| Feb 10 2026 |
14645 |
685.72 |
| Feb 03 2026 |
14694 |
685.72 |
| Jan 27 2026 |
14915 |
685.72 |
| Jan 20 2026 |
14988 |
685.72 |
| Jan 13 2026 |
15030 |
685.72 |
| Jan 06 2026 |
15037 |
685.72 |
| Dec 30 2025 |
15040 |
685.72 |
| Dec 23 2025 |
15030 |
685.72 |
| Dec 16 2025 |
15038 |
685.72 |
| Dec 09 2025 |
15032 |
685.72 |
| Dec 02 2025 |
15017 |
685.72 |
| Nov 25 2025 |
14963 |
685.72 |
| Nov 18 2025 |
15018 |
685.72 |
| Nov 11 2025 |
14977 |
685.72 |
| Nov 04 2025 |
15147 |
685.72 |
| Oct 28 2025 |
15039 |
685.72 |
| Oct 21 2025 |
15687 |
685.72 |
| Oct 14 2025 |
16088 |
685.72 |
| Oct 07 2025 |
16294 |
685.72 |
| Sep 30 2025 |
16657 |
685.72 |
| Sep 23 2025 |
16519 |
685.72 |
| Sep 16 2025 |
15548 |
685.72 |
| Sep 09 2025 |
15342 |
685.72 |
| Sep 02 2025 |
15488 |
685.72 |
| Aug 26 2025 |
15405 |
685.72 |
| Aug 19 2025 |
15628 |
685.72 |
| Aug 12 2025 |
16361 |
685.72 |
| Aug 05 2025 |
15860 |
685.72 |
| Jul 29 2025 |
15964 |
685.72 |
| Jul 22 2025 |
15971 |
685.72 |
| Jul 15 2025 |
16252 |
685.72 |
| Jul 08 2025 |
17063 |
685.72 |
| Jul 01 2025 |
16705 |
685.72 |
| Jun 24 2025 |
16571 |
685.72 |
| Jun 17 2025 |
16875 |
685.72 |
| Jun 10 2025 |
17077 |
685.72 |
| Jun 03 2025 |
17189 |
685.72 |
| May 27 2025 |
17062 |
685.72 |
| May 20 2025 |
17372 |
685.72 |
| May 13 2025 |
17326 |
685.72 |
| May 06 2025 |
17200 |
685.72 |
| Apr 29 2025 |
17088 |
685.72 |
| Apr 22 2025 |
17460 |
685.72 |
| Apr 15 2025 |
17214 |
685.72 |
| Apr 08 2025 |
16877 |
685.72 |
| Apr 01 2025 |
16493 |
685.72 |
| Mar 25 2025 |
16418 |
685.72 |
| Mar 18 2025 |
16061 |
666.61 |
| Mar 11 2025 |
15704 |
647.5 |
| Mar 04 2025 |
15078 |
647.5 |
| Feb 25 2025 |
15172 |
647.5 |
| Feb 18 2025 |
15074 |
647.5 |
| Feb 11 2025 |
9838 |
647.5 |
| Feb 04 2025 |
9848 |
647.5 |
| Jan 29 2025 |
9859 |
647.5 |
| Jan 22 2025 |
9865 |
647.5 |
| Jan 15 2025 |
9886 |
647.5 |
| Jan 08 2025 |
9887 |
647.5 |
| Jan 01 2025 |
9858 |
647.5 |
| Dec 25 2024 |
9858 |
647.5 |
| Dec 18 2024 |
9852 |
647.5 |
| Dec 11 2024 |
9839 |
647.5 |
| Dec 04 2024 |
9838 |
647.5 |
| Nov 27 2024 |
9752 |
647.5 |
| Nov 20 2024 |
9372 |
647.5 |
| Nov 13 2024 |
9331 |
647.5 |
| Nov 06 2024 |
7853 |
647.5 |
| Oct 30 2024 |
7801 |
647.5 |
| Oct 23 2024 |
7810 |
647.5 |
| Oct 16 2024 |
7984 |
647.5 |
| Oct 09 2024 |
7669 |
647.5 |
| Oct 02 2024 |
4746 |
647.5 |
| Sep 25 2024 |
5010 |
647.5 |
| Sep 18 2024 |
5421 |
647.5 |
| Sep 11 2024 |
5767 |
647.5 |
| Sep 04 2024 |
6386 |
647.5 |
| Aug 28 2024 |
6871 |
647.5 |
| Aug 21 2024 |
7486 |
647.5 |
| Aug 14 2024 |
7628 |
647.5 |
| Aug 07 2024 |
7621 |
647.5 |
| Jul 31 2024 |
7655 |
647.5 |
| Jul 24 2024 |
7541 |
647.5 |
| Jul 17 2024 |
7498 |
647.5 |
| Jul 10 2024 |
7306 |
647.5 |
| Jul 03 2024 |
7311 |
647.5 |
| Jun 26 2024 |
7175 |
647.5 |
| Jun 19 2024 |
7184 |
647.5 |
| Jun 12 2024 |
7127 |
647.5 |
| Jun 05 2024 |
6447 |
647.5 |
| May 29 2024 |
5986 |
647.5 |
| May 22 2024 |
5890 |
647.5 |
| May 15 2024 |
6341 |
647.5 |
| May 08 2024 |
6380 |
647.5 |
| May 01 2024 |
6410 |
647.5 |
| Apr 24 2024 |
8718 |
647.5 |
| Apr 17 2024 |
8868 |
647.5 |
