| Feb 17 2026 |
14606 |
680.65 |
| Feb 10 2026 |
14552 |
680.65 |
| Feb 03 2026 |
14601 |
680.65 |
| Jan 27 2026 |
14819 |
680.65 |
| Jan 20 2026 |
14893 |
680.65 |
| Jan 13 2026 |
14935 |
680.65 |
| Jan 06 2026 |
14942 |
680.65 |
| Dec 30 2025 |
14945 |
680.65 |
| Dec 23 2025 |
14935 |
680.65 |
| Dec 16 2025 |
14943 |
680.65 |
| Dec 09 2025 |
14937 |
680.65 |
| Dec 02 2025 |
14922 |
680.65 |
| Nov 25 2025 |
14868 |
680.65 |
| Nov 18 2025 |
14923 |
680.65 |
| Nov 11 2025 |
14882 |
680.65 |
| Nov 04 2025 |
15051 |
680.65 |
| Oct 28 2025 |
14945 |
680.65 |
| Oct 21 2025 |
15587 |
680.65 |
| Oct 14 2025 |
15987 |
680.65 |
| Oct 07 2025 |
16192 |
680.65 |
| Sep 30 2025 |
16550 |
680.65 |
| Sep 23 2025 |
16416 |
680.65 |
| Sep 16 2025 |
15456 |
680.65 |
| Sep 09 2025 |
15249 |
680.65 |
| Sep 02 2025 |
15383 |
680.65 |
| Aug 26 2025 |
15298 |
680.65 |
| Aug 19 2025 |
15525 |
680.65 |
| Aug 12 2025 |
16249 |
680.65 |
| Aug 05 2025 |
15749 |
680.65 |
| Jul 29 2025 |
15853 |
680.65 |
| Jul 22 2025 |
15860 |
680.65 |
| Jul 15 2025 |
16143 |
680.65 |
| Jul 08 2025 |
16947 |
680.65 |
| Jul 01 2025 |
16588 |
680.65 |
| Jun 24 2025 |
16458 |
680.65 |
| Jun 17 2025 |
16761 |
680.65 |
| Jun 10 2025 |
16958 |
680.65 |
| Jun 03 2025 |
17076 |
680.65 |
| May 27 2025 |
16952 |
680.65 |
| May 20 2025 |
17263 |
680.65 |
| May 13 2025 |
17210 |
680.65 |
| May 06 2025 |
17092 |
680.65 |
| Apr 29 2025 |
16975 |
680.65 |
| Apr 22 2025 |
17334 |
680.65 |
| Apr 15 2025 |
17088 |
680.65 |
| Apr 08 2025 |
16743 |
680.65 |
| Apr 01 2025 |
16368 |
680.65 |
| Mar 25 2025 |
16291 |
680.65 |
| Mar 18 2025 |
16198 |
672.83 |
| Mar 11 2025 |
16092 |
665 |
| Mar 04 2025 |
15438 |
665 |
| Feb 25 2025 |
15521 |
665 |
| Feb 18 2025 |
15425 |
665 |
| Feb 11 2025 |
10140 |
665 |
| Feb 04 2025 |
10153 |
665 |
| Jan 29 2025 |
10165 |
665 |
| Jan 22 2025 |
10170 |
665 |
| Jan 15 2025 |
10190 |
665 |
| Jan 08 2025 |
10191 |
665 |
| Jan 01 2025 |
10160 |
665 |
| Dec 25 2024 |
10155 |
665 |
| Dec 18 2024 |
10149 |
665 |
| Dec 11 2024 |
10136 |
665 |
| Dec 04 2024 |
10136 |
665 |
| Nov 27 2024 |
10054 |
665 |
| Nov 20 2024 |
9659 |
665 |
| Nov 13 2024 |
9618 |
665 |
| Nov 06 2024 |
8117 |
665 |
| Oct 30 2024 |
8065 |
665 |
| Oct 23 2024 |
8082 |
665 |
| Oct 16 2024 |
8232 |
665 |
| Oct 09 2024 |
7897 |
665 |
| Oct 02 2024 |
4974 |
665 |
| Sep 25 2024 |
5255 |
665 |
| Sep 18 2024 |
5712 |
665 |
| Sep 11 2024 |
6077 |
665 |
| Sep 04 2024 |
6745 |
665 |
| Aug 28 2024 |
7297 |
665 |
| Aug 21 2024 |
7951 |
665 |
| Aug 14 2024 |
8112 |
665 |
| Aug 07 2024 |
8105 |
665 |
| Jul 31 2024 |
8139 |
665 |
| Jul 24 2024 |
8025 |
665 |
| Jul 17 2024 |
7980 |
665 |
| Jul 10 2024 |
7792 |
665 |
| Jul 03 2024 |
7794 |
665 |
| Jun 26 2024 |
7658 |
665 |
| Jun 19 2024 |
7667 |
665 |
| Jun 12 2024 |
7595 |
665 |
| Jun 05 2024 |
6883 |
665 |
| May 29 2024 |
6409 |
665 |
| May 22 2024 |
6312 |
665 |
| May 15 2024 |
6801 |
665 |
| May 08 2024 |
6837 |
665 |
| May 01 2024 |
6817 |
665 |
| Apr 24 2024 |
9194 |
665 |
| Apr 17 2024 |
9344 |
665 |
