| Feb 17 2026 |
15584 |
748.37 |
| Feb 10 2026 |
15558 |
748.37 |
| Feb 03 2026 |
15616 |
748.37 |
| Jan 27 2026 |
15888 |
748.37 |
| Jan 20 2026 |
15954 |
748.37 |
| Jan 13 2026 |
15999 |
748.37 |
| Jan 06 2026 |
16006 |
748.37 |
| Dec 30 2025 |
16008 |
748.37 |
| Dec 23 2025 |
15998 |
748.37 |
| Dec 16 2025 |
16006 |
748.37 |
| Dec 09 2025 |
16000 |
748.37 |
| Dec 02 2025 |
15985 |
748.37 |
| Nov 25 2025 |
15932 |
748.37 |
| Nov 18 2025 |
15990 |
748.37 |
| Nov 11 2025 |
15951 |
748.37 |
| Nov 04 2025 |
16127 |
748.37 |
| Oct 28 2025 |
16021 |
748.37 |
| Oct 21 2025 |
16717 |
748.37 |
| Oct 14 2025 |
17116 |
748.37 |
| Oct 07 2025 |
17382 |
748.37 |
| Sep 30 2025 |
17765 |
748.37 |
| Sep 23 2025 |
17648 |
748.37 |
| Sep 16 2025 |
16598 |
748.37 |
| Sep 09 2025 |
16338 |
748.37 |
| Sep 02 2025 |
16646 |
748.37 |
| Aug 26 2025 |
16649 |
748.37 |
| Aug 19 2025 |
16876 |
748.37 |
| Aug 12 2025 |
17682 |
748.37 |
| Aug 05 2025 |
17179 |
748.37 |
| Jul 29 2025 |
17285 |
748.37 |
| Jul 22 2025 |
17290 |
748.37 |
| Jul 15 2025 |
17573 |
748.37 |
| Jul 08 2025 |
18449 |
748.37 |
| Jul 01 2025 |
18099 |
748.37 |
| Jun 24 2025 |
17961 |
748.37 |
| Jun 17 2025 |
18282 |
748.37 |
| Jun 10 2025 |
18483 |
748.37 |
| Jun 03 2025 |
18512 |
748.37 |
| May 27 2025 |
18398 |
748.37 |
| May 20 2025 |
18718 |
748.37 |
| May 13 2025 |
18681 |
748.37 |
| May 06 2025 |
18565 |
748.37 |
| Apr 29 2025 |
18447 |
748.37 |
| Apr 22 2025 |
18892 |
748.37 |
| Apr 15 2025 |
18633 |
748.37 |
| Apr 08 2025 |
18312 |
748.37 |
| Apr 01 2025 |
17888 |
748.37 |
| Mar 25 2025 |
17821 |
748.37 |
| Mar 18 2025 |
18285 |
763.56 |
| Mar 11 2025 |
18608 |
778.75 |
| Mar 04 2025 |
17797 |
778.75 |
| Feb 25 2025 |
17803 |
778.75 |
| Feb 18 2025 |
17713 |
778.75 |
| Feb 11 2025 |
11529 |
778.75 |
| Feb 04 2025 |
11565 |
778.75 |
| Jan 29 2025 |
11581 |
778.75 |
| Jan 22 2025 |
11591 |
778.75 |
| Jan 15 2025 |
11610 |
778.75 |
| Jan 08 2025 |
11611 |
778.75 |
| Jan 01 2025 |
11581 |
778.75 |
| Dec 25 2024 |
11579 |
778.75 |
| Dec 18 2024 |
11573 |
778.75 |
| Dec 11 2024 |
11560 |
778.75 |
| Dec 04 2024 |
11560 |
778.75 |
| Nov 27 2024 |
11476 |
778.75 |
| Nov 20 2024 |
10914 |
778.75 |
| Nov 13 2024 |
10873 |
778.75 |
| Nov 06 2024 |
9309 |
778.75 |
| Oct 30 2024 |
9253 |
778.75 |
| Oct 23 2024 |
9284 |
778.75 |
| Oct 16 2024 |
9398 |
778.75 |
| Oct 09 2024 |
9017 |
778.75 |
| Oct 02 2024 |
6131 |
778.75 |
| Sep 25 2024 |
6481 |
778.75 |
| Sep 18 2024 |
7198 |
778.75 |
| Sep 11 2024 |
7637 |
778.75 |
| Sep 04 2024 |
8490 |
778.75 |
| Aug 28 2024 |
9385 |
778.75 |
| Aug 21 2024 |
10267 |
778.75 |
| Aug 14 2024 |
10654 |
778.75 |
| Aug 07 2024 |
10648 |
778.75 |
| Jul 31 2024 |
10680 |
778.75 |
| Jul 24 2024 |
10568 |
778.75 |
| Jul 17 2024 |
10535 |
778.75 |
| Jul 10 2024 |
10318 |
778.75 |
| Jul 03 2024 |
10321 |
778.75 |
| Jun 26 2024 |
10185 |
778.75 |
| Jun 19 2024 |
10194 |
778.75 |
| Jun 12 2024 |
10075 |
778.75 |
| Jun 05 2024 |
9194 |
778.75 |
| May 29 2024 |
8730 |
778.75 |
| May 22 2024 |
8642 |
778.75 |
| May 15 2024 |
9266 |
778.75 |
| May 08 2024 |
9326 |
778.75 |
| May 01 2024 |
9131 |
778.75 |
| Apr 24 2024 |
11813 |
778.75 |
| Apr 17 2024 |
11964 |
778.75 |
