| Feb 17 2026 |
11890 |
532.55 |
| Feb 10 2026 |
11788 |
532.55 |
| Feb 03 2026 |
11811 |
532.55 |
| Jan 27 2026 |
11909 |
532.55 |
| Jan 20 2026 |
11992 |
532.55 |
| Jan 13 2026 |
12018 |
532.55 |
| Jan 06 2026 |
12025 |
532.55 |
| Dec 30 2025 |
12026 |
532.55 |
| Dec 23 2025 |
12016 |
532.55 |
| Dec 16 2025 |
12024 |
532.55 |
| Dec 09 2025 |
12018 |
532.55 |
| Dec 02 2025 |
12003 |
532.55 |
| Nov 25 2025 |
11958 |
532.55 |
| Nov 18 2025 |
11994 |
532.55 |
| Nov 11 2025 |
11962 |
532.55 |
| Nov 04 2025 |
12051 |
532.55 |
| Oct 28 2025 |
11991 |
532.55 |
| Oct 21 2025 |
12406 |
532.55 |
| Oct 14 2025 |
12829 |
532.55 |
| Oct 07 2025 |
12932 |
532.55 |
| Sep 30 2025 |
13169 |
532.55 |
| Sep 23 2025 |
13096 |
532.55 |
| Sep 16 2025 |
12337 |
532.55 |
| Sep 09 2025 |
12310 |
532.55 |
| Sep 02 2025 |
12286 |
532.55 |
| Aug 26 2025 |
12071 |
532.55 |
| Aug 19 2025 |
12333 |
532.55 |
| Aug 12 2025 |
12816 |
532.55 |
| Aug 05 2025 |
12325 |
532.55 |
| Jul 29 2025 |
12424 |
532.55 |
| Jul 22 2025 |
12447 |
532.55 |
| Jul 15 2025 |
12744 |
532.55 |
| Jul 08 2025 |
13235 |
532.55 |
| Jul 01 2025 |
12904 |
532.55 |
| Jun 24 2025 |
12788 |
532.55 |
| Jun 17 2025 |
13075 |
532.55 |
| Jun 10 2025 |
13210 |
532.55 |
| Jun 03 2025 |
13405 |
532.55 |
| May 27 2025 |
13337 |
532.55 |
| May 20 2025 |
13643 |
532.55 |
| May 13 2025 |
13798 |
532.55 |
| May 06 2025 |
13836 |
532.55 |
| Apr 29 2025 |
13809 |
532.55 |
| Apr 22 2025 |
14101 |
532.55 |
| Apr 15 2025 |
13942 |
532.55 |
| Apr 08 2025 |
13601 |
532.55 |
| Apr 01 2025 |
13292 |
532.55 |
| Mar 25 2025 |
13232 |
532.55 |
| Mar 18 2025 |
14350 |
587.64 |
| Mar 11 2025 |
15596 |
642.73 |
| Mar 04 2025 |
14983 |
642.73 |
| Feb 25 2025 |
15082 |
642.73 |
| Feb 18 2025 |
14983 |
642.73 |
| Feb 11 2025 |
9765 |
642.73 |
| Feb 04 2025 |
9772 |
642.73 |
| Jan 29 2025 |
9784 |
642.73 |
| Jan 22 2025 |
9792 |
642.73 |
| Jan 15 2025 |
9811 |
642.73 |
| Jan 08 2025 |
9812 |
642.73 |
| Jan 01 2025 |
9783 |
642.73 |
| Dec 25 2024 |
9783 |
642.73 |
| Dec 18 2024 |
9777 |
642.73 |
| Dec 11 2024 |
9764 |
642.73 |
| Dec 04 2024 |
9763 |
642.73 |
| Nov 27 2024 |
9672 |
642.73 |
| Nov 20 2024 |
9299 |
642.73 |
| Nov 13 2024 |
9258 |
642.73 |
| Nov 06 2024 |
7788 |
642.73 |
| Oct 30 2024 |
7735 |
642.73 |
| Oct 23 2024 |
7748 |
642.73 |
| Oct 16 2024 |
7927 |
642.73 |
| Oct 09 2024 |
7612 |
642.73 |
| Oct 02 2024 |
4692 |
642.73 |
| Sep 25 2024 |
4959 |
642.73 |
| Sep 18 2024 |
5359 |
642.73 |
| Sep 11 2024 |
5692 |
642.73 |
| Sep 04 2024 |
6306 |
642.73 |
| Aug 28 2024 |
6773 |
642.73 |
| Aug 21 2024 |
7379 |
642.73 |
| Aug 14 2024 |
7516 |
642.73 |
| Aug 07 2024 |
7508 |
642.73 |
| Jul 31 2024 |
7541 |
642.73 |
| Jul 24 2024 |
7426 |
642.73 |
| Jul 17 2024 |
7382 |
642.73 |
| Jul 10 2024 |
7187 |
642.73 |
| Jul 03 2024 |
7193 |
642.73 |
| Jun 26 2024 |
7058 |
642.73 |
| Jun 19 2024 |
7067 |
642.73 |
| Jun 12 2024 |
7011 |
642.73 |
| Jun 05 2024 |
6340 |
642.73 |
| May 29 2024 |
5875 |
642.73 |
| May 22 2024 |
5779 |
642.73 |
| May 15 2024 |
6219 |
642.73 |
| May 08 2024 |
6260 |
642.73 |
| May 01 2024 |
6292 |
642.73 |
| Apr 24 2024 |
8591 |
642.73 |
| Apr 17 2024 |
8742 |
642.73 |
