| Feb 17 2026 |
12998 |
593.49 |
| Feb 10 2026 |
12914 |
593.49 |
| Feb 03 2026 |
12943 |
593.49 |
| Jan 27 2026 |
13072 |
593.49 |
| Jan 20 2026 |
13155 |
593.49 |
| Jan 13 2026 |
12793 |
571.63 |
| Jan 06 2026 |
12800 |
571.63 |
| Dec 30 2025 |
12802 |
571.63 |
| Dec 23 2025 |
12792 |
571.63 |
| Dec 16 2025 |
12800 |
571.63 |
| Dec 09 2025 |
12794 |
571.63 |
| Dec 02 2025 |
12779 |
571.63 |
| Nov 25 2025 |
12726 |
571.63 |
| Nov 18 2025 |
12774 |
571.63 |
| Nov 11 2025 |
12736 |
571.63 |
| Nov 04 2025 |
12852 |
571.63 |
| Oct 28 2025 |
12791 |
571.63 |
| Oct 21 2025 |
13269 |
571.63 |
| Oct 14 2025 |
13690 |
571.63 |
| Oct 07 2025 |
13806 |
571.63 |
| Sep 30 2025 |
14128 |
571.63 |
| Sep 23 2025 |
14010 |
571.63 |
| Sep 16 2025 |
13211 |
571.63 |
| Sep 09 2025 |
13159 |
571.63 |
| Sep 02 2025 |
13106 |
571.63 |
| Aug 26 2025 |
12907 |
571.63 |
| Aug 19 2025 |
13127 |
571.63 |
| Aug 12 2025 |
13713 |
571.63 |
| Aug 05 2025 |
13215 |
571.63 |
| Jul 29 2025 |
13313 |
571.63 |
| Jul 22 2025 |
13327 |
571.63 |
| Jul 15 2025 |
13622 |
571.63 |
| Jul 08 2025 |
14209 |
571.63 |
| Jul 01 2025 |
13863 |
571.63 |
| Jun 24 2025 |
13745 |
571.63 |
| Jun 17 2025 |
14039 |
571.63 |
| Jun 10 2025 |
14195 |
571.63 |
| Jun 03 2025 |
14436 |
571.63 |
| May 27 2025 |
14310 |
571.63 |
| May 20 2025 |
14600 |
571.63 |
| May 13 2025 |
7940 |
559.66 |
| May 06 2025 |
7950 |
559.66 |
| Apr 29 2025 |
8164 |
559.66 |
| Apr 22 2025 |
8312 |
559.66 |
| Apr 15 2025 |
8445 |
559.66 |
| Apr 08 2025 |
8377 |
559.66 |
| Apr 01 2025 |
8338 |
559.66 |
| Mar 25 2025 |
8302 |
559.66 |
| Mar 18 2025 |
8889 |
597.13 |
| Mar 11 2025 |
8904 |
598.34 |
| Mar 04 2025 |
9228 |
626.14 |
| Feb 25 2025 |
9225 |
626.14 |
| Feb 18 2025 |
9268 |
626.14 |
| Feb 11 2025 |
9768 |
642.82 |
| Feb 04 2025 |
9775 |
642.82 |
| Jan 29 2025 |
9787 |
642.82 |
| Jan 22 2025 |
10184 |
666.09 |
| Jan 15 2025 |
10204 |
666.09 |
| Jan 08 2025 |
10205 |
666.09 |
| Jan 01 2025 |
10174 |
666.09 |
| Dec 25 2024 |
10170 |
666.09 |
| Dec 18 2024 |
10164 |
666.09 |
| Dec 11 2024 |
10151 |
666.09 |
| Dec 04 2024 |
10151 |
666.09 |
| Nov 27 2024 |
10068 |
666.09 |
| Nov 20 2024 |
9671 |
666.09 |
| Nov 13 2024 |
9630 |
666.09 |
| Nov 06 2024 |
8128 |
666.09 |
| Oct 30 2024 |
8076 |
666.09 |
| Oct 23 2024 |
8093 |
666.09 |
| Oct 16 2024 |
8246 |
666.09 |
| Oct 09 2024 |
7909 |
666.09 |
| Oct 02 2024 |
4987 |
666.09 |
| Sep 25 2024 |
5263 |
666.09 |
| Sep 18 2024 |
5724 |
666.09 |
| Sep 11 2024 |
6093 |
666.09 |
| Sep 04 2024 |
6763 |
666.09 |
| Aug 28 2024 |
7313 |
666.09 |
| Aug 21 2024 |
7981 |
666.09 |
| Aug 14 2024 |
8149 |
666.09 |
| Aug 07 2024 |
8142 |
666.09 |
| Jul 31 2024 |
8176 |
666.09 |
| Jul 24 2024 |
8062 |
666.09 |
| Jul 17 2024 |
8017 |
666.09 |
| Jul 10 2024 |
7830 |
666.09 |
| Jul 03 2024 |
7833 |
666.09 |
| Jun 26 2024 |
7698 |
666.09 |
| Jun 19 2024 |
7707 |
666.09 |
| Jun 12 2024 |
7635 |
666.09 |
| Jun 05 2024 |
6923 |
666.09 |
| May 29 2024 |
6449 |
666.09 |
| May 22 2024 |
7339 |
709.55 |
| May 15 2024 |
7890 |
709.55 |
| May 08 2024 |
7927 |
709.55 |
| May 01 2024 |
7836 |
709.55 |
| Apr 24 2024 |
10357 |
709.55 |
| Apr 17 2024 |
10507 |
709.55 |
