| May 15 2024 |
3371 |
412.38 |
| May 15 2024 |
5006 |
412.38 |
| May 08 2024 |
3409 |
412.38 |
| May 08 2024 |
5090 |
412.38 |
| May 01 2024 |
3410 |
412.38 |
| May 01 2024 |
5484 |
412.38 |
| Apr 24 2024 |
3794 |
412.38 |
| Apr 24 2024 |
7143 |
412.38 |
| Apr 17 2024 |
3767 |
412.38 |
| Apr 17 2024 |
7158 |
412.38 |
| Apr 10 2024 |
3766 |
412.38 |
| Apr 10 2024 |
7173 |
412.38 |
| Apr 03 2024 |
3737 |
412.38 |
| Apr 03 2024 |
7076 |
412.38 |
| Mar 27 2024 |
3732 |
412.38 |
| Mar 27 2024 |
7195 |
412.38 |
| Mar 21 2024 |
3725 |
412.38 |
| Mar 21 2024 |
7146 |
412.38 |
| Mar 14 2024 |
3705 |
412.38 |
| Mar 14 2024 |
7204 |
412.38 |
| Mar 07 2024 |
3721 |
412.38 |
| Mar 07 2024 |
7225 |
412.38 |
| Feb 29 2024 |
3712 |
412.38 |
| Feb 29 2024 |
7206 |
412.38 |
| Feb 22 2024 |
3717 |
412.38 |
| Feb 22 2024 |
7230 |
412.38 |
| Feb 15 2024 |
3717 |
412.38 |
| Feb 15 2024 |
7155 |
412.38 |
| Feb 08 2024 |
3693 |
412.38 |
| Feb 08 2024 |
7211 |
412.38 |
| Feb 01 2024 |
3693 |
412.38 |
| Feb 01 2024 |
7161 |
412.38 |
| Jan 25 2024 |
3666 |
412.38 |
| Jan 25 2024 |
7086 |
412.38 |
| Jan 18 2024 |
3656 |
412.38 |
| Jan 18 2024 |
7088 |
412.38 |
| Jan 11 2024 |
3648 |
412.38 |
| Jan 11 2024 |
7079 |
412.38 |
| Jan 04 2024 |
3651 |
412.38 |
| Jan 04 2024 |
6898 |
412.38 |
| Dec 28 2023 |
3649 |
412.38 |
| Dec 28 2023 |
6882 |
412.38 |
| Dec 21 2023 |
3649 |
412.38 |
| Dec 21 2023 |
6882 |
412.38 |
| Dec 14 2023 |
3648 |
412.38 |
| Dec 14 2023 |
6855 |
412.38 |
| Dec 07 2023 |
3649 |
412.38 |
| Dec 07 2023 |
6855 |
412.38 |
| Nov 30 2023 |
3652 |
412.38 |
| Nov 30 2023 |
6857 |
412.38 |
| Nov 23 2023 |
3653 |
412.38 |
| Nov 23 2023 |
6841 |
412.38 |
| Nov 16 2023 |
3623 |
412.38 |
| Nov 16 2023 |
6782 |
412.38 |
| Nov 09 2023 |
3618 |
412.38 |
| Nov 09 2023 |
6733 |
412.38 |
| Nov 02 2023 |
3618 |
412.38 |
| Nov 02 2023 |
6731 |
412.38 |
| Oct 26 2023 |
3613 |
412.38 |
| Oct 26 2023 |
6709 |
412.38 |
| Oct 19 2023 |
3599 |
412.38 |
| Oct 19 2023 |
6675 |
412.38 |
| Oct 12 2023 |
3598 |
412.38 |
| Oct 12 2023 |
6635 |
412.38 |
| Oct 05 2023 |
3603 |
412.38 |
| Oct 05 2023 |
6399 |
412.38 |
| Sep 28 2023 |
3594 |
412.38 |
| Sep 28 2023 |
6355 |
412.38 |
| Sep 21 2023 |
3510 |
412.38 |
| Sep 21 2023 |
6284 |
412.38 |
| Sep 14 2023 |
3530 |
412.38 |
| Sep 14 2023 |
6371 |
412.38 |
| Sep 07 2023 |
3603 |
412.38 |
| Sep 07 2023 |
6472 |
412.38 |
| Aug 31 2023 |
3567 |
412.38 |
| Aug 31 2023 |
6469 |
412.38 |
| Aug 24 2023 |
3569 |
412.38 |
| Aug 24 2023 |
6345 |
412.38 |
| Aug 17 2023 |
3660 |
412.38 |
| Aug 17 2023 |
6407 |
412.38 |
| Aug 10 2023 |
3735 |
412.38 |
| Aug 10 2023 |
6440 |
412.38 |
| Aug 03 2023 |
3726 |
412.38 |
| Aug 03 2023 |
6446 |
412.38 |
| Jul 27 2023 |
3779 |
412.38 |
| Jul 27 2023 |
6460 |
412.38 |
| Jul 20 2023 |
3869 |
412.38 |
| Jul 20 2023 |
6157 |
412.38 |
| Jul 13 2023 |
3873 |
412.38 |
| Jul 13 2023 |
6159 |
412.38 |
| Jul 06 2023 |
3888 |
412.38 |
| Jul 06 2023 |
6138 |
412.38 |
| Jun 29 2023 |
3924 |
412.38 |
| Jun 29 2023 |
6150 |
412.38 |
| Jun 22 2023 |
3966 |
412.38 |
| Jun 22 2023 |
6159 |
412.38 |
| Jun 15 2023 |
4014 |
412.38 |
| Jun 15 2023 |
6138 |
412.38 |
| Jun 08 2023 |
4016 |
412.38 |
| Jun 08 2023 |
6147 |
412.38 |
| Jun 01 2023 |
4006 |
412.38 |
| Jun 01 2023 |
6163 |
412.38 |
| May 25 2023 |
4005 |
412.38 |
| May 25 2023 |
5979 |
412.38 |
| Jul 01 2021 |
9966 |
589.16 |
| Jul 01 2021 |
12218 |
589.16 |
| Jun 24 2021 |
10056 |
589.16 |
| Jun 24 2021 |
12166 |
589.16 |
| Jun 17 2021 |
9977 |
589.16 |
| Jun 17 2021 |
12081 |
589.16 |
| Jun 10 2021 |
9900 |
589.16 |
| Jun 10 2021 |
11633 |
589.16 |
| Jun 03 2021 |
11404 |
589.16 |
| May 27 2021 |
9885 |
589.16 |
| May 27 2021 |
6375 |
509.09 |
| May 27 2021 |
10202 |
549.13 |
| May 07 2021 |
23120 |
549.13 |
| Jul 03 2020 |
10644 |
589.16 |
| Jul 03 2020 |
16370 |
589.16 |
| Jun 26 2020 |
11084 |
589.16 |
| Jun 26 2020 |
17121 |
589.16 |
| Jun 19 2020 |
11388 |
589.16 |
| Jun 19 2020 |
17759 |
589.16 |
| Jun 12 2020 |
12038 |
589.16 |
| Jun 12 2020 |
18486 |
589.16 |
| Jun 05 2020 |
12326 |
589.16 |
| Jun 05 2020 |
19133 |
589.16 |
| May 29 2020 |
11127 |
509.09 |
| May 29 2020 |
12700 |
589.16 |
| May 29 2020 |
17999 |
549.13 |
| May 22 2020 |
13041 |
589.16 |
| May 22 2020 |
11561 |
509.09 |
| May 22 2020 |
18520 |
549.13 |
| May 15 2020 |
11833 |
509.09 |
| May 15 2020 |
13733 |
589.16 |
| May 15 2020 |
19099 |
549.13 |
| May 08 2020 |
12109 |
509.09 |
| May 08 2020 |
14121 |
589.16 |
| May 08 2020 |
19582 |
549.13 |
| May 01 2020 |
14816 |
589.16 |
| May 01 2020 |
12707 |
509.09 |
| May 01 2020 |
20417 |
549.13 |
| Apr 24 2020 |
13159 |
509.09 |
| Apr 24 2020 |
15495 |
589.16 |
| Apr 24 2020 |
21877 |
549.13 |
| Apr 17 2020 |
16023 |
589.16 |
| Apr 17 2020 |
13247 |
509.09 |
| Apr 17 2020 |
22318 |
549.13 |
| Apr 10 2020 |
16567 |
589.16 |
| Apr 10 2020 |
13552 |
509.09 |
| Apr 10 2020 |
22845 |
549.13 |
| Apr 03 2020 |
13849 |
509.09 |
| Apr 03 2020 |
17203 |
589.16 |
| Apr 03 2020 |
23398 |
549.13 |
| Mar 27 2020 |
14197 |
509.09 |
| Mar 27 2020 |
17888 |
589.16 |
| Mar 27 2020 |
24000 |
549.13 |
| Mar 20 2020 |
14412 |
509.09 |
| Mar 20 2020 |
18263 |
589.16 |
| Mar 20 2020 |
24337 |
549.13 |
| Mar 13 2020 |
18623 |
589.16 |
| Mar 13 2020 |
14522 |
509.09 |
| Mar 13 2020 |
24654 |
549.13 |
| Mar 06 2020 |
14618 |
509.09 |
| Mar 06 2020 |
19009 |
589.16 |
| Mar 06 2020 |
24890 |
549.13 |
| Feb 28 2020 |
14597 |
509.09 |
| Feb 28 2020 |
19023 |
589.16 |
| Feb 28 2020 |
24885 |
549.13 |
| Feb 21 2020 |
18766 |
589.16 |
| Feb 21 2020 |
14450 |
509.09 |
| Feb 21 2020 |
24661 |
549.13 |
| Feb 14 2020 |
14497 |
509.09 |
| Feb 14 2020 |
18841 |
589.16 |
| Feb 14 2020 |
24723 |
549.13 |
| Feb 07 2020 |
14410 |
509.09 |
| Feb 07 2020 |
18769 |
589.16 |
| Feb 07 2020 |
24554 |
549.13 |
| Jan 31 2020 |
14445 |
509.09 |
| Jan 31 2020 |
18861 |
589.16 |
| Jan 31 2020 |
24622 |
549.13 |
| Jan 24 2020 |
18894 |
589.16 |
| Jan 24 2020 |
14479 |
509.09 |
| Jan 24 2020 |
24664 |
549.13 |
| Jan 17 2020 |
14339 |
509.09 |
| Jan 17 2020 |
18923 |
589.16 |
| Jan 17 2020 |
24528 |
549.13 |
| Jan 10 2020 |
14335 |
509.09 |
| Jan 10 2020 |
18923 |
589.16 |
| Jan 10 2020 |
24529 |
549.13 |
| Jan 03 2020 |
14343 |
509.09 |
| Jan 03 2020 |
18925 |
589.16 |
| Jan 03 2020 |
24539 |
549.13 |
| Dec 27 2019 |
14335 |
509.09 |
| Dec 27 2019 |
18925 |
589.16 |
| Dec 27 2019 |
24533 |
549.13 |
| Dec 20 2019 |
14335 |
509.09 |
| Dec 20 2019 |
18925 |
589.16 |
| Dec 20 2019 |
24533 |
549.13 |
| Dec 13 2019 |
14336 |
509.09 |
| Dec 13 2019 |
18926 |
589.16 |
| Dec 13 2019 |
24534 |
549.13 |
| Dec 06 2019 |
18926 |
589.16 |
| Dec 06 2019 |
14319 |
509.09 |
| Dec 06 2019 |
24519 |
549.13 |
| Nov 29 2019 |
14279 |
509.09 |
| Nov 29 2019 |
18926 |
589.16 |
| Nov 29 2019 |
24491 |
549.13 |
| Nov 22 2019 |
14279 |
509.09 |
| Nov 22 2019 |
18926 |
589.16 |
| Nov 22 2019 |
24491 |
549.13 |
| Nov 15 2019 |
18926 |
589.16 |
| Nov 15 2019 |
14280 |
509.09 |
| Nov 15 2019 |
24496 |
549.13 |
| Nov 08 2019 |
14288 |
509.09 |
| Nov 08 2019 |
18849 |
589.16 |
| Nov 08 2019 |
24407 |
549.13 |
| Nov 01 2019 |
18429 |
589.16 |
| Nov 01 2019 |
14279 |
509.09 |
| Nov 01 2019 |
24052 |
549.13 |
| Oct 25 2019 |
18429 |
589.16 |
| Oct 25 2019 |
14296 |
509.09 |
| Oct 25 2019 |
24070 |
549.13 |
| Oct 18 2019 |
14296 |
509.09 |
| Oct 18 2019 |
18524 |
589.16 |
| Oct 18 2019 |
24127 |
549.13 |
| Oct 11 2019 |
14300 |
509.09 |
| Oct 11 2019 |
18458 |
589.16 |
| Oct 11 2019 |
24075 |
549.13 |
| Oct 04 2019 |
14322 |
509.09 |
| Oct 04 2019 |
18417 |
589.16 |
| Oct 04 2019 |
24047 |
549.13 |
| Sep 27 2019 |
18421 |
589.16 |
| Sep 27 2019 |
14323 |
509.09 |
| Sep 27 2019 |
24181 |
549.13 |
| Sep 20 2019 |
14335 |
509.09 |
| Sep 20 2019 |
18333 |
589.16 |
| Sep 20 2019 |
24151 |
549.13 |
| Sep 13 2019 |
14321 |
509.09 |
| Sep 13 2019 |
18449 |
589.16 |
| Sep 13 2019 |
24211 |
549.13 |
| Sep 06 2019 |
18891 |
589.16 |
| Sep 06 2019 |
14341 |
509.09 |
| Sep 06 2019 |
24661 |
549.13 |
| Aug 30 2019 |
14499 |
509.09 |
| Aug 30 2019 |
18995 |
589.16 |
| Aug 30 2019 |
24837 |
549.13 |
| Aug 23 2019 |
14600 |
509.09 |
| Aug 23 2019 |
19247 |
589.16 |
| Aug 23 2019 |
25116 |
549.13 |
| Aug 16 2019 |
14588 |
509.09 |
| Aug 16 2019 |
21091 |
509.09 |
| Aug 09 2019 |
14642 |
509.09 |
| Aug 09 2019 |
21184 |
509.09 |
| Aug 02 2019 |
6439 |
479.44 |
| Aug 02 2019 |
13798 |
497.84 |
| Aug 02 2019 |
19938 |
497.84 |
| Jul 26 2019 |
13867 |
497.84 |
| Jul 26 2019 |
6450 |
479.44 |
| Jul 26 2019 |
20044 |
497.84 |
| Jul 19 2019 |
13912 |
497.84 |
| Jul 19 2019 |
6523 |
479.44 |
| Jul 19 2019 |
20202 |
497.84 |
| Jul 12 2019 |
14106 |
497.84 |
| Jul 12 2019 |
6517 |
479.44 |
| Jul 12 2019 |
20320 |
497.84 |
| Jul 05 2019 |
14489 |
497.84 |
| Jul 05 2019 |
6555 |
479.44 |
| Jul 05 2019 |
20726 |
497.84 |
| Jun 28 2019 |
14652 |
497.84 |
| Jun 28 2019 |
6641 |
479.44 |
| Jun 28 2019 |
20892 |
497.84 |
| Jun 21 2019 |
14632 |
497.84 |
| Jun 21 2019 |
6572 |
479.44 |
| Jun 21 2019 |
20755 |
497.84 |
| Jun 14 2019 |
13825 |
486.6 |
| Jun 14 2019 |
6451 |
479.44 |
| Jun 14 2019 |
19542 |
486.6 |
| Jun 07 2019 |
12248 |
468.01 |
| Jun 07 2019 |
6516 |
479.44 |
| Jun 07 2019 |
17262 |
468.01 |
| May 31 2019 |
12186 |
468.01 |
| May 31 2019 |
6621 |
479.44 |
| May 31 2019 |
17193 |
468.01 |
| May 24 2019 |
13014 |
476.29 |
| May 24 2019 |
6549 |
479.44 |
| May 24 2019 |
18376 |
476.29 |
| May 17 2019 |
13067 |
476.29 |
| May 17 2019 |
6637 |
479.44 |
| May 17 2019 |
18350 |
476.29 |
| May 10 2019 |
6619 |
479.44 |
| May 10 2019 |
13047 |
476.29 |
| May 10 2019 |
18303 |
476.29 |
| May 03 2019 |
13079 |
476.29 |
| May 03 2019 |
6679 |
479.44 |
| May 03 2019 |
18358 |
476.29 |
| Apr 26 2019 |
13082 |
476.29 |
| Apr 26 2019 |
6675 |
479.44 |
| Apr 26 2019 |
17975 |
476.29 |
| Apr 19 2019 |
13228 |
476.29 |
| Apr 19 2019 |
6729 |
479.44 |
| Apr 19 2019 |
17938 |
476.29 |
| Apr 18 2019 |
13247 |
476.29 |
| Apr 18 2019 |
6738 |
479.44 |
| Apr 12 2019 |
13362 |
476.29 |
| Apr 12 2019 |
6731 |
479.44 |
| Apr 12 2019 |
17990 |
476.29 |
| Apr 05 2019 |
13093 |
476.29 |
| Apr 05 2019 |
6638 |
479.44 |
| Apr 05 2019 |
17548 |
476.29 |
| Mar 29 2019 |
12883 |
476.29 |
| Mar 29 2019 |
6342 |
479.44 |
| Mar 29 2019 |
17358 |
476.29 |
| Mar 22 2019 |
12720 |
476.29 |
| Mar 22 2019 |
6472 |
479.44 |
| Mar 22 2019 |
17114 |
476.29 |
| Mar 15 2019 |
6743 |
479.44 |
| Mar 15 2019 |
12670 |
476.29 |
| Mar 15 2019 |
17116 |
476.29 |
| Mar 08 2019 |
6462 |
479.44 |
| Mar 08 2019 |
12585 |
476.29 |
| Mar 08 2019 |
16882 |
476.29 |
| Mar 01 2019 |
12584 |
476.29 |
| Mar 01 2019 |
6614 |
479.44 |
| Mar 01 2019 |
16959 |
476.29 |
| Feb 22 2019 |
12611 |
476.29 |
| Feb 22 2019 |
6621 |
479.44 |
| Feb 22 2019 |
17008 |
476.29 |
| Feb 15 2019 |
12524 |
476.29 |
| Feb 15 2019 |
6609 |
479.44 |
| Feb 15 2019 |
16851 |
476.29 |
| Feb 08 2019 |
12375 |
476.29 |
| Feb 08 2019 |
6754 |
479.44 |
| Feb 08 2019 |
16667 |
476.29 |
| Feb 01 2019 |
6771 |
479.44 |
| Feb 01 2019 |
12410 |
476.29 |
| Feb 01 2019 |
16699 |
476.29 |
| Jan 25 2019 |
6771 |
479.44 |
| Jan 25 2019 |
12435 |
476.29 |
| Jan 25 2019 |
16748 |
476.29 |
| Jan 18 2019 |
6793 |
479.44 |
| Jan 18 2019 |
12458 |
476.29 |
| Jan 18 2019 |
16784 |
476.29 |
| Jan 11 2019 |
12441 |
476.29 |
| Jan 11 2019 |
6793 |
479.44 |
| Jan 11 2019 |
16770 |
476.29 |
| Jan 04 2019 |
12454 |
476.29 |
| Jan 04 2019 |
6793 |
479.44 |
| Jan 04 2019 |
16779 |
476.29 |
| Dec 28 2018 |
6795 |
479.44 |
| Dec 28 2018 |
12454 |
476.29 |
| Dec 28 2018 |
16779 |
476.29 |
| Dec 21 2018 |
6795 |
479.44 |
| Dec 21 2018 |
12454 |
476.29 |
| Dec 21 2018 |
16779 |
476.29 |
| Dec 14 2018 |
6795 |
479.44 |
| Dec 14 2018 |
12454 |
476.29 |
| Dec 14 2018 |
16779 |
476.29 |
| Dec 07 2018 |
12447 |
476.29 |
| Dec 07 2018 |
6781 |
479.44 |
| Dec 07 2018 |
16775 |
476.29 |
| Nov 30 2018 |
12447 |
476.29 |
| Nov 30 2018 |
6781 |
479.44 |
| Nov 30 2018 |
16775 |
476.29 |
| Nov 23 2018 |
12447 |
476.29 |
| Nov 23 2018 |
6784 |
479.44 |
| Nov 23 2018 |
16775 |
476.29 |
| Nov 16 2018 |
12447 |
476.29 |
| Nov 16 2018 |
6784 |
479.44 |
| Nov 16 2018 |
16775 |
476.29 |
| Nov 09 2018 |
6784 |
479.44 |
| Nov 09 2018 |
12447 |
476.29 |
| Nov 09 2018 |
16776 |
476.29 |
| Nov 02 2018 |
12447 |
476.29 |
| Nov 02 2018 |
6784 |
479.44 |
| Nov 02 2018 |
16743 |
476.29 |
| Oct 26 2018 |
6784 |
479.44 |
| Oct 26 2018 |
12447 |
476.29 |
| Oct 26 2018 |
16739 |
476.29 |
| Oct 19 2018 |
6784 |
479.44 |
| Oct 19 2018 |
12447 |
476.29 |
| Oct 19 2018 |
16761 |
476.29 |
| Oct 12 2018 |
12418 |
476.29 |
| Oct 12 2018 |
6770 |
479.44 |
| Oct 12 2018 |
16695 |
476.29 |
| Oct 05 2018 |
12394 |
476.29 |
| Oct 05 2018 |
6770 |
479.44 |
| Oct 05 2018 |
16828 |
476.29 |
| Sep 28 2018 |
6777 |
479.44 |
| Sep 28 2018 |
12408 |
476.29 |
| Sep 28 2018 |
16417 |
476.29 |
| Sep 21 2018 |
6701 |
479.44 |
| Sep 21 2018 |
12382 |
476.29 |
| Sep 21 2018 |
16395 |
476.29 |
| Sep 14 2018 |
12438 |
476.29 |
| Sep 14 2018 |
6854 |
479.44 |
| Sep 14 2018 |
16441 |
476.29 |
| Sep 07 2018 |
6886 |
479.44 |
| Sep 07 2018 |
12550 |
476.29 |
| Sep 07 2018 |
16755 |
476.29 |
| Aug 31 2018 |
12647 |
476.29 |
| Aug 31 2018 |
6976 |
479.44 |
| Aug 31 2018 |
16838 |
476.29 |
| Aug 24 2018 |
11800 |
468.01 |
| Aug 24 2018 |
7072 |
479.44 |
| Aug 24 2018 |
15872 |
468.01 |
| Aug 17 2018 |
11987 |
468.01 |
| Aug 17 2018 |
7068 |
479.44 |
| Aug 17 2018 |
16055 |
468.01 |
| Aug 10 2018 |
11996 |
468.01 |
| Aug 10 2018 |
7060 |
479.44 |
| Aug 10 2018 |
16148 |
468.01 |
| Aug 03 2018 |
10339 |
449.42 |
| Aug 03 2018 |
13902 |
449.42 |
| Jul 27 2018 |
10312 |
449.42 |
| Jul 27 2018 |
13946 |
449.42 |
| Jul 20 2018 |
10458 |
449.42 |
| Jul 20 2018 |
14139 |
449.42 |
| Jul 13 2018 |
10302 |
449.42 |
| Jul 13 2018 |
14016 |
449.42 |
| Jul 06 2018 |
10268 |
449.42 |
| Jul 06 2018 |
13790 |
449.42 |
| Jun 29 2018 |
10268 |
449.42 |
| Jun 29 2018 |
13802 |
449.42 |
| Jun 22 2018 |
10517 |
449.42 |
| Jun 22 2018 |
14064 |
449.42 |
| Jun 08 2018 |
15944 |
507.83 |
| Jun 08 2018 |
21278 |
507.83 |
| Jun 01 2018 |
16072 |
507.83 |
| Jun 01 2018 |
21660 |
507.83 |
| May 25 2018 |
16126 |
507.83 |
| May 25 2018 |
21830 |
507.83 |
| May 18 2018 |
14128 |
483.88 |
| May 18 2018 |
19216 |
483.88 |
| May 11 2018 |
14066 |
483.88 |
| May 11 2018 |
19308 |
483.88 |
| May 04 2018 |
14289 |
483.88 |
| May 04 2018 |
19497 |
483.88 |
| Apr 27 2018 |
14318 |
483.88 |
| Apr 27 2018 |
19393 |
483.88 |
| Apr 20 2018 |
14432 |
483.88 |
| Apr 20 2018 |
19512 |
483.88 |
| Apr 13 2018 |
14383 |
483.88 |
| Apr 13 2018 |
19432 |
483.88 |
| Apr 06 2018 |
14300 |
483.88 |
| Apr 06 2018 |
19524 |
483.88 |
| Mar 30 2018 |
14408 |
483.88 |
| Mar 30 2018 |
19802 |
483.88 |
| Mar 23 2018 |
14418 |
483.88 |
| Mar 23 2018 |
19977 |
483.88 |
| Mar 16 2018 |
14451 |
483.88 |
| Mar 16 2018 |
19922 |
483.88 |
| Mar 09 2018 |
14359 |
483.88 |
| Mar 09 2018 |
19912 |
483.88 |
| Mar 02 2018 |
14496 |
483.88 |
| Mar 02 2018 |
20170 |
483.88 |
| Feb 23 2018 |
14639 |
483.88 |
| Feb 23 2018 |
20331 |
483.88 |
| Feb 16 2018 |
14603 |
483.88 |
| Feb 16 2018 |
20319 |
483.88 |
| Feb 09 2018 |
14634 |
483.88 |
| Feb 09 2018 |
20118 |
483.88 |
| Feb 02 2018 |
14601 |
483.88 |
| Feb 02 2018 |
20030 |
483.88 |
| Jan 26 2018 |
14640 |
483.88 |
| Jan 26 2018 |
20089 |
483.88 |
| Jan 19 2018 |
14641 |
483.88 |
| Jan 19 2018 |
20090 |
483.88 |
| Jan 12 2018 |
14611 |
483.88 |
| Jan 12 2018 |
20080 |
483.88 |
| Jan 05 2018 |
14643 |
483.88 |
| Jan 05 2018 |
20106 |
483.88 |
| Dec 29 2017 |
14644 |
483.88 |
| Dec 29 2017 |
20106 |
483.88 |
| Dec 22 2017 |
14646 |
483.88 |
| Dec 22 2017 |
20108 |
483.88 |
| Dec 15 2017 |
14638 |
483.88 |
| Dec 15 2017 |
20103 |
483.88 |
| Dec 08 2017 |
14638 |
483.88 |
| Dec 08 2017 |
20103 |
483.88 |
| Dec 01 2017 |
14638 |
483.88 |
| Dec 01 2017 |
20103 |
483.88 |
| Nov 24 2017 |
14638 |
483.88 |
| Nov 24 2017 |
20103 |
483.88 |
| Nov 17 2017 |
14638 |
483.88 |
| Nov 17 2017 |
20104 |
483.88 |
| Nov 10 2017 |
14638 |
483.88 |
| Nov 10 2017 |
20115 |
483.88 |
| Nov 03 2017 |
14639 |
483.88 |
| Nov 03 2017 |
20116 |
483.88 |
| Oct 27 2017 |
14639 |
483.88 |
| Oct 27 2017 |
20156 |
483.88 |
| Oct 20 2017 |
14654 |
483.88 |
| Oct 20 2017 |
20092 |
483.88 |
| Oct 13 2017 |
14654 |
483.88 |
| Oct 13 2017 |
20122 |
483.88 |
| Oct 06 2017 |
14641 |
483.88 |
| Oct 06 2017 |
20124 |
483.88 |
| Sep 29 2017 |
14658 |
483.88 |
| Sep 29 2017 |
20036 |
483.88 |
| Sep 22 2017 |
14653 |
483.88 |
| Sep 22 2017 |
20232 |
483.88 |
| Sep 15 2017 |
14741 |
483.88 |
| Sep 15 2017 |
20306 |
483.88 |
| Sep 08 2017 |
14761 |
483.88 |
| Sep 08 2017 |
20434 |
483.88 |
| Sep 01 2017 |
14973 |
483.88 |
| Sep 01 2017 |
20516 |
483.88 |
| Aug 25 2017 |
15001 |
483.88 |
| Aug 25 2017 |
20891 |
483.88 |
| Aug 18 2017 |
15045 |
483.88 |
| Aug 18 2017 |
21012 |
483.88 |
| Aug 11 2017 |
14996 |
483.88 |
| Aug 11 2017 |
21049 |
483.88 |
| Aug 04 2017 |
15125 |
483.88 |
| Aug 04 2017 |
21246 |
483.88 |
| Jul 28 2017 |
15118 |
483.16 |
| Jul 28 2017 |
21291 |
483.16 |
| Jul 21 2017 |
15198 |
483.16 |
| Jul 21 2017 |
21400 |
483.16 |
| Jul 14 2017 |
15280 |
483.16 |
| Jul 14 2017 |
21471 |
483.16 |
| Jul 07 2017 |
15335 |
483.16 |
| Jul 07 2017 |
21537 |
483.16 |
| Jun 30 2017 |
15428 |
483.16 |
| Jun 30 2017 |
21612 |
483.16 |
| Jun 23 2017 |
16520 |
483.16 |
| Jun 23 2017 |
21756 |
483.16 |
| Jun 16 2017 |
14148 |
458.48 |
| Jun 16 2017 |
18443 |
458.48 |
| Jun 09 2017 |
16136 |
478.14 |
| Jun 09 2017 |
20980 |
478.14 |
| Jun 02 2017 |
14909 |
465.3 |
| Jun 02 2017 |
19499 |
465.3 |
| May 26 2017 |
16432 |
479.21 |
| May 26 2017 |
21478 |
479.21 |
| May 19 2017 |
16350 |
478.33 |
| May 19 2017 |
21623 |
478.33 |
| May 12 2017 |
16163 |
474.71 |
| May 12 2017 |
21245 |
474.71 |
| May 05 2017 |
16131 |
474.71 |
| May 05 2017 |
21248 |
474.71 |
| Apr 28 2017 |
15872 |
474.71 |
| Apr 28 2017 |
20994 |
474.71 |
| Apr 21 2017 |
16118 |
474.71 |
| Apr 21 2017 |
21230 |
474.71 |
| Apr 14 2017 |
16178 |
474.71 |
| Apr 14 2017 |
21190 |
474.71 |
| Apr 07 2017 |
16314 |
474.71 |
| Apr 07 2017 |
20935 |
474.71 |
| Mar 31 2017 |
16664 |
474.71 |
| Mar 31 2017 |
21151 |
474.71 |
| Mar 24 2017 |
16514 |
474.71 |
| Mar 24 2017 |
20848 |
474.71 |
| Mar 17 2017 |
16602 |
474.71 |
| Mar 17 2017 |
21018 |
474.71 |
| Mar 10 2017 |
16719 |
474.71 |
| Mar 10 2017 |
21062 |
474.71 |
| Mar 03 2017 |
16639 |
474.71 |
| Mar 03 2017 |
20964 |
474.71 |
| Feb 24 2017 |
16574 |
474.71 |
| Feb 24 2017 |
21001 |
474.71 |
| Feb 17 2017 |
16372 |
474.71 |
| Feb 17 2017 |
20992 |
474.71 |
| Feb 10 2017 |
16405 |
474.71 |
| Feb 10 2017 |
21078 |
474.71 |
| Feb 03 2017 |
16406 |
474.71 |
| Feb 03 2017 |
21066 |
474.71 |
| Jan 27 2017 |
16448 |
474.71 |
| Jan 27 2017 |
21073 |
474.71 |
| Jan 20 2017 |
16433 |
474.71 |
| Jan 20 2017 |
21019 |
474.71 |
| Jan 13 2017 |
16443 |
474.71 |
| Jan 13 2017 |
21000 |
474.71 |
| Jan 06 2017 |
16449 |
474.71 |
| Jan 06 2017 |
21002 |
474.71 |
| Dec 30 2016 |
16454 |
474.71 |
| Dec 30 2016 |
21009 |
474.71 |
| Dec 23 2016 |
16454 |
474.71 |
| Dec 23 2016 |
21009 |
474.71 |
| Dec 16 2016 |
16447 |
474.71 |
| Dec 16 2016 |
21008 |
474.71 |
| Dec 09 2016 |
16447 |
474.71 |
| Dec 09 2016 |
21007 |
474.71 |
| Dec 02 2016 |
16447 |
474.71 |
| Dec 02 2016 |
21007 |
474.71 |
| Nov 25 2016 |
16443 |
474.71 |
| Nov 25 2016 |
21003 |
474.71 |
| Nov 18 2016 |
16443 |
474.71 |
| Nov 18 2016 |
21003 |
474.71 |
| Nov 11 2016 |
16443 |
474.71 |
| Nov 11 2016 |
20986 |
474.71 |
| Nov 04 2016 |
16443 |
474.71 |
| Nov 04 2016 |
20986 |
474.71 |
| Oct 28 2016 |
16444 |
474.71 |
| Oct 28 2016 |
21006 |
474.71 |
| Oct 21 2016 |
16451 |
474.71 |
| Oct 21 2016 |
21025 |
474.71 |
| Oct 14 2016 |
16404 |
474.71 |
| Oct 14 2016 |
21000 |
474.71 |
| Oct 07 2016 |
16422 |
474.71 |
| Oct 07 2016 |
21006 |
474.71 |
| Sep 30 2016 |
16464 |
474.71 |
| Sep 30 2016 |
21029 |
474.71 |
| Sep 23 2016 |
16474 |
474.71 |
| Sep 23 2016 |
20862 |
474.71 |
| Sep 16 2016 |
16571 |
474.71 |
| Sep 16 2016 |
20890 |
474.71 |
| Sep 09 2016 |
16657 |
474.71 |
| Sep 09 2016 |
20980 |
474.71 |
| Sep 02 2016 |
16833 |
474.71 |
| Sep 02 2016 |
21154 |
474.71 |
| Aug 26 2016 |
16894 |
474.71 |
| Aug 26 2016 |
20950 |
474.71 |
| Aug 19 2016 |
15710 |
462.71 |
| Aug 19 2016 |
19374 |
462.71 |
| Aug 12 2016 |
14457 |
448.79 |
| Aug 12 2016 |
19054 |
448.79 |
| Aug 05 2016 |
14390 |
448.79 |
| Aug 05 2016 |
19167 |
448.79 |
| Jul 29 2016 |
11107 |
430.05 |
| Jul 29 2016 |
10066 |
493.43 |
| Jul 29 2016 |
13101 |
436.01 |
| Jul 29 2016 |
16772 |
431.17 |
| Jul 22 2016 |
11238 |
430.05 |
| Jul 22 2016 |
10175 |
493.43 |
| Jul 22 2016 |
13292 |
436.01 |
| Jul 22 2016 |
16957 |
431.17 |
| Jun 22 2016 |
11399 |
430.05 |
| Jun 22 2016 |
12590 |
426.41 |
| Jun 22 2016 |
10066 |
493.43 |
| Jun 22 2016 |
16917 |
424.56 |
| Jun 15 2016 |
11557 |
430.05 |
| Jun 15 2016 |
12657 |
426.41 |
| Jun 15 2016 |
10413 |
493.43 |
| Jun 15 2016 |
17114 |
424.56 |
| Jun 08 2016 |
13261 |
431.06 |
| Jun 08 2016 |
10549 |
493.43 |
| Jun 08 2016 |
15353 |
464.36 |
| Jun 08 2016 |
16079 |
417.2 |
| Jun 01 2016 |
10712 |
493.43 |
| Jun 01 2016 |
10859 |
408.56 |
| Jun 01 2016 |
15439 |
464.36 |
| Jun 01 2016 |
14788 |
406.71 |
| May 25 2016 |
9754 |
398.37 |
| May 25 2016 |
10607 |
493.43 |
| May 25 2016 |
15403 |
464.36 |
| May 25 2016 |
14750 |
406.71 |
| May 18 2016 |
10694 |
493.43 |
| May 18 2016 |
9322 |
393.36 |
| May 18 2016 |
15510 |
464.36 |
| May 18 2016 |
13937 |
400.57 |
| May 11 2016 |
15573 |
464.36 |
| May 11 2016 |
8523 |
385.94 |
| May 11 2016 |
10588 |
493.43 |
| May 11 2016 |
13916 |
400.57 |
| May 04 2016 |
10576 |
493.43 |
| May 04 2016 |
8451 |
385.94 |
| May 04 2016 |
15476 |
464.36 |
| May 04 2016 |
13896 |
400.57 |
| Apr 27 2016 |
8658 |
385.94 |
| Apr 27 2016 |
10834 |
493.43 |
| Apr 27 2016 |
14739 |
455.55 |
| Apr 27 2016 |
14148 |
400.57 |
| Apr 20 2016 |
14666 |
455.55 |
| Apr 20 2016 |
10877 |
493.43 |
| Apr 20 2016 |
8723 |
385.94 |
| Apr 20 2016 |
14178 |
400.57 |
| Apr 13 2016 |
8659 |
385.94 |
| Apr 13 2016 |
10917 |
493.43 |
| Apr 13 2016 |
15001 |
455.55 |
| Apr 13 2016 |
14130 |
400.57 |
| Apr 06 2016 |
16487 |
465.41 |
| Apr 06 2016 |
8636 |
385.94 |
| Apr 06 2016 |
11103 |
493.43 |
| Apr 06 2016 |
14249 |
400.57 |
| Mar 30 2016 |
16337 |
465.41 |
| Mar 30 2016 |
8570 |
385.94 |
| Mar 30 2016 |
10774 |
493.43 |
| Mar 30 2016 |
14107 |
400.57 |
| Mar 23 2016 |
11153 |
493.43 |
| Mar 23 2016 |
8587 |
385.94 |
| Mar 23 2016 |
16615 |
465.41 |
| Mar 23 2016 |
14271 |
400.57 |
| Mar 16 2016 |
11109 |
493.43 |
| Mar 16 2016 |
8470 |
385.94 |
| Mar 16 2016 |
16747 |
465.41 |
| Mar 16 2016 |
14212 |
400.57 |
| Mar 09 2016 |
11182 |
493.43 |
| Mar 09 2016 |
8462 |
385.94 |
| Mar 09 2016 |
16867 |
465.41 |
| Mar 09 2016 |
14274 |
400.57 |
| Mar 02 2016 |
16642 |
465.41 |
| Mar 02 2016 |
11193 |
493.43 |
| Mar 02 2016 |
8436 |
385.94 |
| Mar 02 2016 |
14189 |
400.57 |
| Feb 24 2016 |
11130 |
493.43 |
| Feb 24 2016 |
8400 |
385.94 |
| Feb 24 2016 |
16607 |
465.41 |
| Feb 24 2016 |
14170 |
400.57 |
| Feb 17 2016 |
8439 |
385.94 |
| Feb 17 2016 |
11258 |
493.43 |
| Feb 17 2016 |
16811 |
465.41 |
| Feb 17 2016 |
14319 |
400.57 |
| Feb 10 2016 |
16712 |
465.41 |
| Feb 10 2016 |
11332 |
493.43 |
| Feb 10 2016 |
8469 |
385.94 |
| Feb 10 2016 |
14322 |
400.57 |
| Feb 03 2016 |
8485 |
385.94 |
| Feb 03 2016 |
11348 |
493.43 |
| Feb 03 2016 |
16705 |
465.41 |
| Feb 03 2016 |
14359 |
400.57 |
| Jan 27 2016 |
8482 |
385.94 |
| Jan 27 2016 |
11348 |
493.43 |
| Jan 27 2016 |
16747 |
465.41 |
| Jan 27 2016 |
14364 |
400.57 |
| Jan 20 2016 |
8505 |
385.94 |
| Jan 20 2016 |
11367 |
493.43 |
| Jan 20 2016 |
16747 |
465.41 |
| Jan 20 2016 |
14369 |
400.57 |
| Jan 13 2016 |
16763 |
465.41 |
| Jan 13 2016 |
8511 |
385.94 |
| Jan 13 2016 |
11367 |
493.43 |
| Jan 13 2016 |
14394 |
400.57 |
| Jan 06 2016 |
11367 |
493.43 |
| Jan 06 2016 |
8521 |
385.94 |
| Jan 06 2016 |
16763 |
465.41 |
| Jan 06 2016 |
14403 |
400.57 |
| Dec 30 2015 |
8522 |
385.94 |
| Dec 30 2015 |
11378 |
493.43 |
| Dec 30 2015 |
16763 |
465.41 |
| Dec 30 2015 |
14396 |
400.57 |
| Dec 23 2015 |
8522 |
385.94 |
| Dec 23 2015 |
11378 |
493.43 |
| Dec 23 2015 |
16761 |
465.41 |
| Dec 23 2015 |
14397 |
400.57 |
| Dec 16 2015 |
11378 |
493.43 |
| Dec 16 2015 |
8522 |
385.94 |
| Dec 16 2015 |
16761 |
465.41 |
| Dec 16 2015 |
14397 |
400.57 |
| Dec 09 2015 |
11378 |
493.43 |
| Dec 09 2015 |
8531 |
385.94 |
| Dec 09 2015 |
16762 |
465.41 |
| Dec 09 2015 |
14400 |
400.57 |
| Dec 02 2015 |
8532 |
385.94 |
| Dec 02 2015 |
11379 |
493.43 |
| Dec 02 2015 |
16764 |
465.41 |
| Dec 02 2015 |
14401 |
400.57 |
| Nov 25 2015 |
16764 |
465.41 |
| Nov 25 2015 |
8532 |
385.94 |
| Nov 25 2015 |
11379 |
493.43 |
| Nov 25 2015 |
14402 |
400.57 |
| Nov 18 2015 |
11379 |
493.43 |
| Nov 18 2015 |
8532 |
385.94 |
| Nov 18 2015 |
16764 |
465.41 |
| Nov 18 2015 |
14402 |
400.57 |
| Nov 11 2015 |
11379 |
493.43 |
| Nov 11 2015 |
8532 |
385.94 |
| Nov 11 2015 |
16738 |
465.41 |
| Nov 11 2015 |
14398 |
400.57 |
| Nov 04 2015 |
16738 |
465.41 |
| Nov 04 2015 |
11379 |
493.43 |
| Nov 04 2015 |
8532 |
385.94 |
| Nov 04 2015 |
14398 |
400.57 |
| Oct 28 2015 |
8524 |
385.94 |
| Oct 28 2015 |
11359 |
493.43 |
| Oct 28 2015 |
16740 |
465.41 |
| Oct 28 2015 |
14382 |
400.57 |
| Oct 21 2015 |
16694 |
465.41 |
| Oct 21 2015 |
11328 |
493.43 |
| Oct 21 2015 |
8537 |
385.94 |
| Oct 21 2015 |
14376 |
400.57 |
| Oct 14 2015 |
16688 |
465.41 |
| Oct 14 2015 |
8548 |
385.94 |
| Oct 14 2015 |
11328 |
493.43 |
| Oct 14 2015 |
14382 |
400.57 |
| Oct 07 2015 |
8534 |
385.94 |
| Oct 07 2015 |
11338 |
493.43 |
| Oct 07 2015 |
16711 |
465.41 |
| Oct 07 2015 |
14386 |
400.57 |
| Sep 30 2015 |
8539 |
385.94 |
| Sep 30 2015 |
11357 |
493.43 |
| Sep 30 2015 |
16727 |
465.41 |
| Sep 30 2015 |
14402 |
400.57 |
| Sep 23 2015 |
11243 |
493.43 |
| Sep 23 2015 |
8543 |
385.94 |
| Sep 23 2015 |
16825 |
465.41 |
| Sep 23 2015 |
14438 |
400.57 |
| Sep 16 2015 |
16657 |
465.41 |
| Sep 16 2015 |
8543 |
385.94 |
| Sep 16 2015 |
11193 |
493.43 |
| Sep 16 2015 |
14380 |
400.57 |
| Sep 09 2015 |
11103 |
493.43 |
| Sep 09 2015 |
8568 |
385.94 |
| Sep 09 2015 |
16616 |
465.41 |
| Sep 09 2015 |
14351 |
400.57 |
| Sep 02 2015 |
10970 |
493.43 |
| Sep 02 2015 |
8507 |
385.94 |
| Sep 02 2015 |
16693 |
465.41 |
| Sep 02 2015 |
14352 |
400.57 |
| Aug 26 2015 |
16864 |
465.41 |
| Aug 26 2015 |
8682 |
385.94 |
| Aug 26 2015 |
11204 |
493.43 |
| Aug 26 2015 |
14521 |
400.57 |
| Aug 19 2015 |
8140 |
380.32 |
| Aug 19 2015 |
11107 |
493.43 |
| Aug 19 2015 |
17102 |
465.41 |
| Aug 19 2015 |
14322 |
398.37 |
| Aug 12 2015 |
8194 |
380.32 |
| Aug 12 2015 |
11215 |
493.43 |
| Aug 12 2015 |
17082 |
465.41 |
| Aug 12 2015 |
12559 |
385.94 |
| Aug 05 2015 |
8174 |
380.32 |
| Aug 05 2015 |
11137 |
493.43 |
| Aug 05 2015 |
17151 |
465.41 |
| Aug 05 2015 |
12576 |
385.94 |
| Jul 29 2015 |
18129 |
474.25 |
| Jul 29 2015 |
8272 |
380.32 |
| Jul 29 2015 |
12759 |
385.94 |
| Jul 22 2015 |
8251 |
380.32 |
| Jul 22 2015 |
18137 |
474.25 |
| Jul 22 2015 |
12773 |
385.94 |
| Jul 15 2015 |
8497 |
381.79 |
| Jul 15 2015 |
18441 |
474.25 |
| Jul 15 2015 |
12326 |
381.79 |
| Jul 08 2015 |
8337 |
379.29 |
| Jul 08 2015 |
18545 |
474.25 |
| Jul 08 2015 |
12126 |
379.29 |
| Jul 01 2015 |
8409 |
379.29 |
| Jul 01 2015 |
18657 |
474.25 |
| Jul 01 2015 |
12221 |
379.29 |
| Jun 24 2015 |
9660 |
391.85 |
| Jun 24 2015 |
18682 |
474.25 |
| Jun 24 2015 |
13965 |
391.29 |
| Jun 17 2015 |
9732 |
391.85 |
| Jun 17 2015 |
17706 |
466.11 |
| Jun 17 2015 |
14026 |
391.29 |
| Jun 10 2015 |
17873 |
466.11 |
| Jun 10 2015 |
11378 |
407.54 |
| Jun 10 2015 |
15700 |
403.21 |
| Jun 03 2015 |
13475 |
427.78 |
| Jun 03 2015 |
18074 |
466.11 |
| Jun 03 2015 |
17621 |
414.54 |
| May 27 2015 |
13444 |
427.78 |
| May 27 2015 |
17895 |
466.11 |
| May 27 2015 |
17445 |
414.54 |
| May 20 2015 |
17952 |
466.11 |
| May 20 2015 |
13505 |
427.78 |
| May 20 2015 |
17496 |
414.54 |
| May 13 2015 |
14765 |
441.24 |
| May 13 2015 |
18164 |
466.11 |
| May 13 2015 |
20155 |
431.57 |
| May 06 2015 |
17982 |
466.11 |
| May 06 2015 |
14425 |
441.24 |
| May 06 2015 |
19838 |
431.57 |
| Apr 29 2015 |
14581 |
441.24 |
| Apr 29 2015 |
22111 |
504.84 |
| Apr 29 2015 |
23503 |
453.96 |
| Apr 22 2015 |
22158 |
504.84 |
| Apr 22 2015 |
14642 |
441.24 |
| Apr 22 2015 |
23607 |
453.96 |
| Apr 15 2015 |
17214 |
468.84 |
| Apr 15 2015 |
21741 |
504.84 |
| Apr 15 2015 |
27165 |
480.84 |
| Apr 08 2015 |
17463 |
468.84 |
| Apr 08 2015 |
25594 |
468.84 |
| Apr 01 2015 |
17618 |
468.84 |
| Apr 01 2015 |
26061 |
468.84 |
| Jul 23 2014 |
7833 |
367.51 |
| Jul 23 2014 |
11580 |
367.51 |
| Jul 16 2014 |
7816 |
367.51 |
| Jul 16 2014 |
11561 |
367.51 |
| Jul 09 2014 |
7897 |
367.51 |
| Jul 09 2014 |
11567 |
367.51 |
| Jul 02 2014 |
7964 |
367.51 |
| Jul 02 2014 |
11682 |
367.51 |
| Jun 25 2014 |
8018 |
367.51 |
| Jun 25 2014 |
11675 |
367.51 |
| Jun 18 2014 |
8096 |
367.51 |
| Jun 18 2014 |
11720 |
367.51 |
| Jun 11 2014 |
7646 |
362.38 |
| Jun 11 2014 |
11186 |
362.38 |
| Jun 04 2014 |
7007 |
352.74 |
| Jun 04 2014 |
10136 |
352.74 |
| May 28 2014 |
7033 |
352.74 |
| May 28 2014 |
10139 |
352.74 |
| May 21 2014 |
7101 |
352.74 |
| May 21 2014 |
10196 |
352.74 |
| May 14 2014 |
7163 |
352.74 |
| May 14 2014 |
10253 |
352.74 |
| May 07 2014 |
7124 |
352.74 |
| May 07 2014 |
10160 |
352.74 |
| Apr 30 2014 |
7411 |
352.74 |
| Apr 30 2014 |
10432 |
352.74 |
| Apr 23 2014 |
7512 |
352.74 |
| Apr 23 2014 |
10578 |
352.74 |
| Apr 16 2014 |
7489 |
352.74 |
| Apr 16 2014 |
13893 |
424.09 |
| Apr 16 2014 |
10516 |
352.74 |
| Apr 09 2014 |
7562 |
352.74 |
| Apr 09 2014 |
14406 |
424.09 |
| Apr 09 2014 |
10702 |
352.74 |
| Apr 02 2014 |
17374 |
449.39 |
| Apr 02 2014 |
7667 |
352.74 |
| Apr 02 2014 |
10472 |
352.74 |
| Mar 26 2014 |
7845 |
352.74 |
| Mar 26 2014 |
17022 |
449.39 |
| Mar 26 2014 |
10543 |
352.74 |
| Mar 19 2014 |
7902 |
352.74 |
| Mar 19 2014 |
16927 |
449.39 |
| Mar 19 2014 |
10569 |
352.74 |
| Mar 12 2014 |
7947 |
352.74 |
| Mar 12 2014 |
16945 |
449.39 |
| Mar 12 2014 |
10679 |
352.74 |
| Mar 05 2014 |
16680 |
449.39 |
| Mar 05 2014 |
7946 |
352.74 |
| Mar 05 2014 |
10630 |
352.74 |
| Feb 26 2014 |
7972 |
352.74 |
| Feb 26 2014 |
16607 |
449.39 |
| Feb 26 2014 |
10654 |
352.74 |
| Feb 19 2014 |
8018 |
352.74 |
| Feb 19 2014 |
16712 |
449.39 |
| Feb 19 2014 |
10702 |
352.74 |
| Feb 12 2014 |
16679 |
449.39 |
| Feb 12 2014 |
8042 |
352.74 |
| Feb 12 2014 |
10720 |
352.74 |
| Feb 05 2014 |
8133 |
352.74 |
| Feb 05 2014 |
16718 |
449.39 |
| Feb 05 2014 |
10791 |
352.74 |
| Jan 29 2014 |
8193 |
352.74 |
| Jan 29 2014 |
16627 |
449.39 |
| Jan 29 2014 |
10825 |
352.74 |
| Jan 22 2014 |
8187 |
352.74 |
| Jan 22 2014 |
16541 |
449.39 |
| Jan 22 2014 |
10794 |
352.74 |
| Jan 15 2014 |
8223 |
352.74 |
| Jan 15 2014 |
16551 |
449.39 |
| Jan 15 2014 |
10823 |
352.74 |
| Jan 08 2014 |
8236 |
352.74 |
| Jan 08 2014 |
16435 |
449.39 |
| Jan 08 2014 |
10824 |
352.74 |
| Jan 01 2014 |
8236 |
352.74 |
| Jan 01 2014 |
16435 |
449.39 |
| Jan 01 2014 |
10825 |
352.74 |
| Dec 25 2013 |
16435 |
449.39 |
| Dec 25 2013 |
8236 |
352.74 |
| Dec 25 2013 |
10826 |
352.74 |
| Dec 18 2013 |
8236 |
352.74 |
| Dec 18 2013 |
16435 |
449.39 |
| Dec 18 2013 |
10826 |
352.74 |
| Dec 11 2013 |
8236 |
352.74 |
| Dec 11 2013 |
16436 |
449.39 |
| Dec 11 2013 |
10825 |
352.74 |
| Dec 04 2013 |
16437 |
449.39 |
| Dec 04 2013 |
8237 |
352.74 |
| Dec 04 2013 |
10826 |
352.74 |
| Nov 27 2013 |
16437 |
449.39 |
| Nov 27 2013 |
8237 |
352.74 |
| Nov 27 2013 |
10826 |
352.74 |
| Nov 20 2013 |
8237 |
352.74 |
| Nov 20 2013 |
16437 |
449.39 |
| Nov 20 2013 |
10827 |
352.74 |
| Nov 13 2013 |
16438 |
449.39 |
| Nov 13 2013 |
8237 |
352.74 |
| Nov 13 2013 |
10827 |
352.74 |
| Nov 06 2013 |
16438 |
449.39 |
| Nov 06 2013 |
8237 |
352.74 |
| Nov 06 2013 |
10827 |
352.74 |
| Oct 30 2013 |
8237 |
352.74 |
| Oct 30 2013 |
16438 |
449.39 |
| Oct 30 2013 |
10827 |
352.74 |
| Oct 23 2013 |
8236 |
352.74 |
| Oct 23 2013 |
16433 |
449.39 |
| Oct 23 2013 |
10824 |
352.74 |
| Oct 16 2013 |
16456 |
449.39 |
| Oct 16 2013 |
8221 |
352.74 |
| Oct 16 2013 |
10823 |
352.74 |
| Oct 09 2013 |
8212 |
352.74 |
| Oct 09 2013 |
16269 |
449.39 |
| Oct 09 2013 |
10789 |
352.74 |
| Oct 02 2013 |
8207 |
352.74 |
| Oct 02 2013 |
16302 |
449.39 |
| Oct 02 2013 |
10794 |
352.74 |
| Sep 25 2013 |
8145 |
352.74 |
| Sep 25 2013 |
16285 |
449.39 |
| Sep 25 2013 |
10760 |
352.74 |
| Sep 18 2013 |
16146 |
449.39 |
| Sep 18 2013 |
8128 |
352.74 |
| Sep 18 2013 |
10690 |
352.74 |
| Sep 11 2013 |
8111 |
352.74 |
| Sep 11 2013 |
16099 |
449.39 |
| Sep 11 2013 |
10623 |
352.74 |
| Sep 04 2013 |
8126 |
352.74 |
| Sep 04 2013 |
16273 |
449.39 |
| Sep 04 2013 |
10654 |
352.74 |
| Aug 28 2013 |
16204 |
449.39 |
| Aug 28 2013 |
8147 |
352.74 |
| Aug 28 2013 |
10681 |
352.74 |
| Aug 21 2013 |
8294 |
353.86 |
| Aug 21 2013 |
16314 |
449.39 |
| Aug 21 2013 |
10879 |
353.86 |
| Aug 14 2013 |
8346 |
353.86 |
| Aug 14 2013 |
16324 |
449.39 |
| Aug 14 2013 |
10625 |
353.86 |
| Aug 07 2013 |
8484 |
353.86 |
| Aug 07 2013 |
16313 |
449.39 |
| Aug 07 2013 |
10747 |
353.86 |
| Jul 31 2013 |
8552 |
353.86 |
| Jul 31 2013 |
16576 |
449.39 |
| Jul 31 2013 |
10821 |
353.86 |
| Jul 24 2013 |
9119 |
359.56 |
| Jul 24 2013 |
16467 |
449.39 |
| Jul 24 2013 |
11716 |
361.42 |
| Jul 17 2013 |
9146 |
359.56 |
| Jul 17 2013 |
16526 |
449.39 |
| Jul 17 2013 |
11743 |
361.42 |
| Jul 10 2013 |
16642 |
449.39 |
| Jul 10 2013 |
9276 |
359.56 |
| Jul 10 2013 |
11887 |
361.42 |
| Jul 03 2013 |
9359 |
359.56 |
| Jul 03 2013 |
16627 |
449.39 |
| Jul 03 2013 |
11871 |
361.42 |
| Jun 26 2013 |
10424 |
368.41 |
| Jun 26 2013 |
16569 |
449.39 |
| Jun 26 2013 |
13735 |
374.91 |
| Jun 19 2013 |
16740 |
449.39 |
| Jun 19 2013 |
10548 |
368.41 |
| Jun 19 2013 |
13736 |
374.91 |
| Jun 12 2013 |
16811 |
449.39 |
| Jun 12 2013 |
13138 |
393.11 |
| Jun 12 2013 |
16433 |
393.11 |
| Jun 05 2013 |
12978 |
393.11 |
| Jun 05 2013 |
16717 |
449.39 |
| Jun 05 2013 |
16316 |
393.11 |
| May 29 2013 |
16638 |
449.39 |
| May 29 2013 |
13007 |
393.11 |
| May 29 2013 |
16326 |
393.11 |
| May 22 2013 |
16936 |
449.39 |
| May 22 2013 |
14815 |
408.28 |
| May 22 2013 |
17085 |
396.07 |
| May 15 2013 |
14878 |
408.28 |
| May 15 2013 |
16933 |
449.39 |
| May 15 2013 |
17086 |
396.07 |
| May 08 2013 |
14817 |
408.28 |
| May 08 2013 |
16933 |
449.39 |
| May 08 2013 |
17035 |
396.07 |
| May 01 2013 |
17280 |
449.39 |
| May 01 2013 |
15064 |
409.39 |
| May 01 2013 |
17186 |
396.07 |
| Apr 24 2013 |
15039 |
409.39 |
| Apr 24 2013 |
16814 |
449.39 |
| Apr 24 2013 |
17116 |
396.07 |
| Apr 17 2013 |
15682 |
415.22 |
| Apr 17 2013 |
19413 |
474.69 |
| Apr 17 2013 |
21686 |
427.11 |
| Apr 10 2013 |
16416 |
424.92 |
| Apr 10 2013 |
19352 |
474.69 |
| Apr 10 2013 |
23132 |
437.37 |
| Apr 03 2013 |
16304 |
424.92 |
| Apr 03 2013 |
21135 |
424.92 |
| Mar 27 2013 |
16299 |
424.92 |
| Mar 27 2013 |
21254 |
424.92 |
| Mar 20 2013 |
16062 |
424.92 |
| Mar 20 2013 |
21239 |
424.92 |
| Mar 13 2013 |
21171 |
424.92 |
| Oct 19 2012 |
14443 |
424.92 |
| Oct 19 2012 |
20027 |
424.92 |
| Sep 23 2012 |
14356 |
424.92 |
| Sep 23 2012 |
19884 |
424.92 |
| Aug 31 2012 |
13988 |
424.92 |
| Aug 31 2012 |
19465 |
424.92 |
| Aug 24 2012 |
9665 |
376.81 |
| Aug 24 2012 |
12879 |
376.81 |
| Aug 10 2012 |
9405 |
376.81 |
| Aug 10 2012 |
12652 |
376.81 |
| Aug 03 2012 |
9275 |
376.81 |
| Aug 03 2012 |
12518 |
376.81 |
| Jun 15 2012 |
13807 |
460.91 |
| Jun 15 2012 |
22024 |
460.91 |
| Jun 08 2012 |
13556 |
460.91 |
| Jun 08 2012 |
21833 |
460.91 |
| Jun 01 2012 |
13508 |
460.91 |
| Jun 01 2012 |
21543 |
460.91 |
| May 25 2012 |
12639 |
460.91 |
| May 25 2012 |
20137 |
460.91 |
| May 18 2012 |
12719 |
460.91 |
| May 18 2012 |
20365 |
460.91 |
| May 11 2012 |
12339 |
460.91 |
| May 11 2012 |
20253 |
460.91 |
| May 04 2012 |
11444 |
460.91 |
| May 04 2012 |
19739 |
460.91 |
| Apr 27 2012 |
10152 |
460.91 |
| Apr 27 2012 |
19116 |
460.91 |
| Apr 13 2012 |
7932 |
460.91 |
| Apr 13 2012 |
17702 |
460.91 |
| Apr 06 2012 |
7148 |
460.91 |
| Apr 06 2012 |
17263 |
460.91 |
| Mar 27 2012 |
6989 |
460.91 |
| Mar 27 2012 |
16928 |
460.91 |
| Sep 23 2011 |
7114 |
402.1 |
| Sep 23 2011 |
1475 |
438.51 |
| Sep 23 2011 |
9894 |
460.91 |
| Sep 23 2011 |
12557 |
436.54 |
| Sep 16 2011 |
1475 |
438.51 |
| Sep 16 2011 |
7069 |
402.1 |
| Sep 16 2011 |
9877 |
460.91 |
| Sep 16 2011 |
12525 |
436.54 |
| Sep 10 2011 |
6912 |
402.1 |
| Sep 10 2011 |
1475 |
438.51 |
| Sep 10 2011 |
9671 |
460.91 |
| Sep 10 2011 |
12256 |
436.54 |
| Sep 02 2011 |
9514 |
460.91 |
| Sep 02 2011 |
1475 |
438.51 |
| Sep 02 2011 |
6884 |
402.1 |
| Sep 02 2011 |
12147 |
436.54 |
| Aug 26 2011 |
1475 |
438.51 |
| Aug 26 2011 |
6884 |
402.1 |
| Aug 26 2011 |
11532 |
428.42 |
| Aug 19 2011 |
1475 |
438.51 |
| Aug 19 2011 |
6594 |
402.1 |
| Aug 19 2011 |
10735 |
428.42 |
| Aug 12 2011 |
6435 |
402.1 |
| Aug 12 2011 |
1476 |
438.51 |
| Aug 12 2011 |
10616 |
428.42 |
| Aug 05 2011 |
6365 |
402.1 |
| Aug 05 2011 |
1476 |
438.51 |
| Aug 05 2011 |
10497 |
428.42 |
| Jul 29 2011 |
6317 |
402.1 |
| Jul 29 2011 |
1476 |
438.51 |
| Jul 29 2011 |
10409 |
428.42 |
| Jul 22 2011 |
1476 |
438.51 |
| Jul 22 2011 |
5892 |
402.1 |
| Jul 22 2011 |
9919 |
428.42 |
| Jul 15 2011 |
1476 |
438.51 |
| Jul 15 2011 |
5598 |
402.1 |
| Jul 15 2011 |
9510 |
428.42 |
| Jul 08 2011 |
5011 |
402.1 |
| Jul 08 2011 |
1476 |
438.51 |
| Jul 08 2011 |
8952 |
428.42 |
| Jul 01 2011 |
1755 |
438.51 |
| Jul 01 2011 |
3659 |
402.1 |
| Jul 01 2011 |
7136 |
428.42 |
| Jun 17 2011 |
3386 |
402.1 |
| Jun 17 2011 |
1755 |
438.51 |
| Jun 17 2011 |
6900 |
428.42 |
| Jun 10 2011 |
1755 |
438.51 |
| Jun 10 2011 |
3654 |
402.1 |
| Jun 10 2011 |
7016 |
428.42 |
| Jun 03 2011 |
3381 |
402.1 |
| Jun 03 2011 |
1755 |
438.51 |
| Jun 03 2011 |
6613 |
428.42 |
| May 29 2011 |
1899 |
438.51 |
| May 29 2011 |
3308 |
402.1 |
| May 29 2011 |
6647 |
428.42 |
| May 06 2011 |
2079 |
438.51 |
| May 06 2011 |
7097 |
438.51 |
| Apr 22 2011 |
2041 |
438.51 |
| Apr 22 2011 |
7526 |
438.51 |
