| Feb 17 2026 |
16103 |
792.84 |
| Feb 10 2026 |
16090 |
792.84 |
| Feb 03 2026 |
16150 |
792.84 |
| Jan 27 2026 |
16462 |
792.84 |
| Jan 20 2026 |
16522 |
792.84 |
| Jan 13 2026 |
16567 |
792.84 |
| Jan 06 2026 |
16574 |
792.84 |
| Dec 30 2025 |
16576 |
792.84 |
| Dec 23 2025 |
16566 |
792.84 |
| Dec 16 2025 |
16574 |
792.84 |
| Dec 09 2025 |
16568 |
792.84 |
| Dec 02 2025 |
16553 |
792.84 |
| Nov 25 2025 |
16500 |
792.84 |
| Nov 18 2025 |
16558 |
792.84 |
| Nov 11 2025 |
16519 |
792.84 |
| Nov 04 2025 |
16697 |
792.84 |
| Oct 28 2025 |
16593 |
792.84 |
| Oct 21 2025 |
17312 |
792.84 |
| Oct 14 2025 |
17713 |
792.84 |
| Oct 07 2025 |
18004 |
792.84 |
| Sep 30 2025 |
18401 |
792.84 |
| Sep 23 2025 |
18308 |
792.84 |
| Sep 16 2025 |
17237 |
792.84 |
| Sep 09 2025 |
16941 |
792.84 |
| Sep 02 2025 |
17343 |
792.84 |
| Aug 26 2025 |
17395 |
792.84 |
| Aug 19 2025 |
17609 |
792.84 |
| Aug 12 2025 |
18466 |
792.84 |
| Aug 05 2025 |
17963 |
792.84 |
| Jul 29 2025 |
18071 |
792.84 |
| Jul 22 2025 |
18075 |
792.84 |
| Jul 15 2025 |
18354 |
792.84 |
| Jul 08 2025 |
19264 |
792.84 |
| Jul 01 2025 |
18911 |
792.84 |
| Jun 24 2025 |
18770 |
792.84 |
| Jun 17 2025 |
19102 |
792.84 |
| Jun 10 2025 |
19300 |
792.84 |
| Jun 03 2025 |
19287 |
792.84 |
| May 27 2025 |
19192 |
792.84 |
| May 20 2025 |
19519 |
792.84 |
| May 13 2025 |
19487 |
792.84 |
| May 06 2025 |
19387 |
792.84 |
| Apr 29 2025 |
19263 |
792.84 |
| Apr 22 2025 |
19765 |
792.84 |
| Apr 15 2025 |
19501 |
792.84 |
| Apr 08 2025 |
19172 |
792.84 |
| Apr 01 2025 |
18725 |
792.84 |
| Mar 25 2025 |
18661 |
792.84 |
| Mar 18 2025 |
18811 |
790.17 |
| Mar 11 2025 |
18782 |
787.5 |
| Mar 04 2025 |
17960 |
787.5 |
| Feb 25 2025 |
17960 |
787.5 |
| Feb 18 2025 |
17870 |
787.5 |
| Feb 11 2025 |
11600 |
787.5 |
| Feb 04 2025 |
11638 |
787.5 |
| Jan 29 2025 |
11656 |
787.5 |
| Jan 22 2025 |
11666 |
787.5 |
| Jan 15 2025 |
11687 |
787.5 |
| Jan 08 2025 |
11688 |
787.5 |
| Jan 01 2025 |
11658 |
787.5 |
| Dec 25 2024 |
11658 |
787.5 |
| Dec 18 2024 |
11652 |
787.5 |
| Dec 11 2024 |
11639 |
787.5 |
| Dec 04 2024 |
11639 |
787.5 |
| Nov 27 2024 |
11553 |
787.5 |
| Nov 20 2024 |
10978 |
787.5 |
| Nov 13 2024 |
10937 |
787.5 |
| Nov 06 2024 |
9370 |
787.5 |
| Oct 30 2024 |
9314 |
787.5 |
| Oct 23 2024 |
9342 |
787.5 |
| Oct 16 2024 |
9454 |
787.5 |
| Oct 09 2024 |
9076 |
787.5 |
| Oct 02 2024 |
6194 |
787.5 |
| Sep 25 2024 |
6540 |
787.5 |
| Sep 18 2024 |
7275 |
787.5 |
| Sep 11 2024 |
7721 |
787.5 |
| Sep 04 2024 |
8585 |
787.5 |
| Aug 28 2024 |
9499 |
787.5 |
| Aug 21 2024 |
10395 |
787.5 |
| Aug 14 2024 |
10793 |
787.5 |
| Aug 07 2024 |
10787 |
787.5 |
| Jul 31 2024 |
10819 |
787.5 |
| Jul 24 2024 |
10707 |
787.5 |
| Jul 17 2024 |
10674 |
787.5 |
| Jul 10 2024 |
10462 |
787.5 |
| Jul 03 2024 |
10466 |
787.5 |
| Jun 26 2024 |
10331 |
787.5 |
| Jun 19 2024 |
10340 |
787.5 |
| Jun 12 2024 |
10220 |
787.5 |
| Jun 05 2024 |
9329 |
787.5 |
| May 29 2024 |
8867 |
787.5 |
| May 22 2024 |
8779 |
787.5 |
| May 15 2024 |
9405 |
787.5 |
| May 08 2024 |
9470 |
787.5 |
| May 01 2024 |
9261 |
787.5 |
| Apr 24 2024 |
11953 |
787.5 |
| Apr 17 2024 |
12104 |
787.5 |
