| Feb 17 2026 |
14706 |
686.46 |
| Feb 10 2026 |
14655 |
686.46 |
| Feb 03 2026 |
14704 |
686.46 |
| Jan 27 2026 |
14926 |
686.46 |
| Jan 20 2026 |
14999 |
686.46 |
| Jan 13 2026 |
14942 |
681.03 |
| Jan 06 2026 |
14949 |
681.03 |
| Dec 30 2025 |
14952 |
681.03 |
| Dec 23 2025 |
14942 |
681.03 |
| Dec 16 2025 |
14950 |
681.03 |
| Dec 09 2025 |
14944 |
681.03 |
| Dec 02 2025 |
14929 |
681.03 |
| Nov 25 2025 |
14875 |
681.03 |
| Nov 18 2025 |
14930 |
681.03 |
| Nov 11 2025 |
14889 |
681.03 |
| Nov 04 2025 |
15058 |
681.03 |
| Oct 28 2025 |
14952 |
681.03 |
| Oct 21 2025 |
15595 |
681.03 |
| Oct 14 2025 |
15995 |
681.03 |
| Oct 07 2025 |
16201 |
681.03 |
| Sep 30 2025 |
16560 |
681.03 |
| Sep 23 2025 |
16425 |
681.03 |
| Sep 16 2025 |
15466 |
681.03 |
| Sep 09 2025 |
15260 |
681.03 |
| Sep 02 2025 |
15393 |
681.03 |
| Aug 26 2025 |
15309 |
681.03 |
| Aug 19 2025 |
15534 |
681.03 |
| Aug 12 2025 |
16261 |
681.03 |
| Aug 05 2025 |
15761 |
681.03 |
| Jul 29 2025 |
15865 |
681.03 |
| Jul 22 2025 |
15872 |
681.03 |
| Jul 15 2025 |
16155 |
681.03 |
| Jul 08 2025 |
16959 |
681.03 |
| Jul 01 2025 |
16600 |
681.03 |
| Jun 24 2025 |
16469 |
681.03 |
| Jun 17 2025 |
16773 |
681.03 |
| Jun 10 2025 |
16971 |
681.03 |
| Jun 03 2025 |
17089 |
681.03 |
| May 27 2025 |
16965 |
681.03 |
| May 20 2025 |
17275 |
681.03 |
| May 13 2025 |
17222 |
681.03 |
| May 06 2025 |
17103 |
681.03 |
| Apr 29 2025 |
16986 |
681.03 |
| Apr 22 2025 |
17345 |
681.03 |
| Apr 15 2025 |
17100 |
681.03 |
| Apr 08 2025 |
16755 |
681.03 |
| Apr 01 2025 |
16379 |
681.03 |
| Mar 25 2025 |
16302 |
681.03 |
| Mar 18 2025 |
9819 |
659.85 |
| Mar 11 2025 |
15676 |
646.55 |
| Mar 04 2025 |
9368 |
636.87 |
| Feb 25 2025 |
9381 |
636.87 |
| Feb 18 2025 |
9429 |
636.87 |
| Feb 11 2025 |
9588 |
632.02 |
| Feb 04 2025 |
9593 |
632.02 |
| Jan 29 2025 |
9602 |
632.02 |
| Jan 22 2025 |
9367 |
617.5 |
| Jan 15 2025 |
9386 |
617.5 |
| Jan 08 2025 |
9386 |
617.5 |
| Jan 01 2025 |
9361 |
617.5 |
| Dec 25 2024 |
9356 |
617.5 |
| Dec 18 2024 |
9350 |
617.5 |
| Dec 11 2024 |
9337 |
617.5 |
| Dec 04 2024 |
9337 |
617.5 |
| Nov 27 2024 |
9241 |
617.5 |
| Nov 20 2024 |
8902 |
617.5 |
| Nov 13 2024 |
8858 |
617.5 |
| Nov 06 2024 |
7432 |
617.5 |
| Oct 30 2024 |
7381 |
617.5 |
| Oct 23 2024 |
7392 |
617.5 |
| Oct 16 2024 |
7570 |
617.5 |
| Oct 09 2024 |
7290 |
617.5 |
| Oct 02 2024 |
4340 |
617.5 |
| Sep 25 2024 |
4612 |
617.5 |
| Sep 18 2024 |
4976 |
617.5 |
| Sep 11 2024 |
5249 |
617.5 |
| Sep 04 2024 |
5809 |
617.5 |
| Aug 28 2024 |
6202 |
617.5 |
| Aug 21 2024 |
6756 |
617.5 |
| Aug 14 2024 |
6846 |
617.5 |
| Aug 07 2024 |
6840 |
617.5 |
| Jul 31 2024 |
6874 |
617.5 |
| Jul 24 2024 |
6762 |
617.5 |
| Jul 17 2024 |
6725 |
617.5 |
| Jul 10 2024 |
6540 |
617.5 |
| Jul 03 2024 |
6542 |
617.5 |
| Jun 26 2024 |
6410 |
617.5 |
| Jun 19 2024 |
6423 |
617.5 |
| Jun 12 2024 |
6365 |
617.5 |
| Jun 05 2024 |
5723 |
617.5 |
| May 29 2024 |
5288 |
617.5 |
| May 22 2024 |
5188 |
617.5 |
| May 15 2024 |
5598 |
617.5 |
| May 08 2024 |
5631 |
617.5 |
| May 01 2024 |
5704 |
617.5 |
| Apr 24 2024 |
7914 |
617.5 |
| Apr 17 2024 |
8066 |
617.5 |
