| Feb 17 2026 |
15517 |
742.85 |
| Feb 10 2026 |
15489 |
742.85 |
| Feb 03 2026 |
15547 |
742.85 |
| Jan 27 2026 |
15817 |
742.85 |
| Jan 20 2026 |
15883 |
742.85 |
| Jan 13 2026 |
15928 |
742.85 |
| Jan 06 2026 |
15935 |
742.85 |
| Dec 30 2025 |
15937 |
742.85 |
| Dec 23 2025 |
15927 |
742.85 |
| Dec 16 2025 |
15935 |
742.85 |
| Dec 09 2025 |
15929 |
742.85 |
| Dec 02 2025 |
15914 |
742.85 |
| Nov 25 2025 |
15861 |
742.85 |
| Nov 18 2025 |
15918 |
742.85 |
| Nov 11 2025 |
15879 |
742.85 |
| Nov 04 2025 |
16054 |
742.85 |
| Oct 28 2025 |
15947 |
742.85 |
| Oct 21 2025 |
16637 |
742.85 |
| Oct 14 2025 |
17035 |
742.85 |
| Oct 07 2025 |
17294 |
742.85 |
| Sep 30 2025 |
17682 |
742.85 |
| Sep 23 2025 |
17561 |
742.85 |
| Sep 16 2025 |
16520 |
742.85 |
| Sep 09 2025 |
16263 |
742.85 |
| Sep 02 2025 |
16553 |
742.85 |
| Aug 26 2025 |
16550 |
742.85 |
| Aug 19 2025 |
16781 |
742.85 |
| Aug 12 2025 |
17581 |
742.85 |
| Aug 05 2025 |
17081 |
742.85 |
| Jul 29 2025 |
17187 |
742.85 |
| Jul 22 2025 |
17192 |
742.85 |
| Jul 15 2025 |
17475 |
742.85 |
| Jul 08 2025 |
18347 |
742.85 |
| Jul 01 2025 |
17996 |
742.85 |
| Jun 24 2025 |
17858 |
742.85 |
| Jun 17 2025 |
18176 |
742.85 |
| Jun 10 2025 |
18376 |
742.85 |
| Jun 03 2025 |
18408 |
742.85 |
| May 27 2025 |
18289 |
742.85 |
| May 20 2025 |
18610 |
742.85 |
| May 13 2025 |
18568 |
742.85 |
| May 06 2025 |
18446 |
742.85 |
| Apr 29 2025 |
18327 |
742.85 |
| Apr 22 2025 |
18772 |
742.85 |
| Apr 15 2025 |
18511 |
742.85 |
| Apr 08 2025 |
18190 |
742.85 |
| Apr 01 2025 |
17765 |
742.85 |
| Mar 25 2025 |
17698 |
742.85 |
| Mar 18 2025 |
17783 |
740.18 |
| Mar 11 2025 |
17774 |
737.5 |
| Mar 04 2025 |
17010 |
737.5 |
| Feb 25 2025 |
17044 |
737.5 |
| Feb 18 2025 |
16945 |
737.5 |
| Feb 11 2025 |
11092 |
737.5 |
| Feb 04 2025 |
11121 |
737.5 |
| Jan 29 2025 |
11140 |
737.5 |
| Jan 22 2025 |
11148 |
737.5 |
| Jan 15 2025 |
11167 |
737.5 |
| Jan 08 2025 |
11167 |
737.5 |
| Jan 01 2025 |
11137 |
737.5 |
| Dec 25 2024 |
11135 |
737.5 |
| Dec 18 2024 |
11129 |
737.5 |
| Dec 11 2024 |
11116 |
737.5 |
| Dec 04 2024 |
11116 |
737.5 |
| Nov 27 2024 |
11034 |
737.5 |
| Nov 20 2024 |
10533 |
737.5 |
| Nov 13 2024 |
10492 |
737.5 |
| Nov 06 2024 |
8934 |
737.5 |
| Oct 30 2024 |
8879 |
737.5 |
| Oct 23 2024 |
8902 |
737.5 |
| Oct 16 2024 |
9039 |
737.5 |
| Oct 09 2024 |
8676 |
737.5 |
| Oct 02 2024 |
5785 |
737.5 |
| Sep 25 2024 |
6107 |
737.5 |
| Sep 18 2024 |
6747 |
737.5 |
| Sep 11 2024 |
7163 |
737.5 |
| Sep 04 2024 |
7943 |
737.5 |
| Aug 28 2024 |
8723 |
737.5 |
| Aug 21 2024 |
9527 |
737.5 |
| Aug 14 2024 |
9838 |
737.5 |
| Aug 07 2024 |
9832 |
737.5 |
| Jul 31 2024 |
9866 |
737.5 |
| Jul 24 2024 |
9754 |
737.5 |
| Jul 17 2024 |
9721 |
737.5 |
| Jul 10 2024 |
9516 |
737.5 |
| Jul 03 2024 |
9518 |
737.5 |
| Jun 26 2024 |
9382 |
737.5 |
| Jun 19 2024 |
9394 |
737.5 |
| Jun 12 2024 |
9293 |
737.5 |
| Jun 05 2024 |
8464 |
737.5 |
| May 29 2024 |
7978 |
737.5 |
| May 22 2024 |
7890 |
737.5 |
| May 15 2024 |
8475 |
737.5 |
| May 08 2024 |
8527 |
737.5 |
| May 01 2024 |
8387 |
737.5 |
| Apr 24 2024 |
10997 |
737.5 |
| Apr 17 2024 |
11147 |
737.5 |
