| Feb 17 2026 |
13994 |
645.19 |
| Feb 10 2026 |
13931 |
645.19 |
| Feb 03 2026 |
13974 |
645.19 |
| Jan 27 2026 |
14149 |
645.19 |
| Jan 20 2026 |
14225 |
645.19 |
| Jan 13 2026 |
14264 |
645.19 |
| Jan 06 2026 |
14271 |
645.19 |
| Dec 30 2025 |
14273 |
645.19 |
| Dec 23 2025 |
14263 |
645.19 |
| Dec 16 2025 |
14271 |
645.19 |
| Dec 09 2025 |
14265 |
645.19 |
| Dec 02 2025 |
14250 |
645.19 |
| Nov 25 2025 |
14194 |
645.19 |
| Nov 18 2025 |
14249 |
645.19 |
| Nov 11 2025 |
14208 |
645.19 |
| Nov 04 2025 |
14357 |
645.19 |
| Oct 28 2025 |
14265 |
645.19 |
| Oct 21 2025 |
14868 |
645.19 |
| Oct 14 2025 |
15268 |
645.19 |
| Oct 07 2025 |
15435 |
645.19 |
| Sep 30 2025 |
15783 |
645.19 |
| Sep 23 2025 |
15639 |
645.19 |
| Sep 16 2025 |
14734 |
645.19 |
| Sep 09 2025 |
14571 |
645.19 |
| Sep 02 2025 |
14619 |
645.19 |
| Aug 26 2025 |
14498 |
645.19 |
| Aug 19 2025 |
14731 |
645.19 |
| Aug 12 2025 |
15417 |
645.19 |
| Aug 05 2025 |
14914 |
645.19 |
| Jul 29 2025 |
15018 |
645.19 |
| Jul 22 2025 |
15028 |
645.19 |
| Jul 15 2025 |
15316 |
645.19 |
| Jul 08 2025 |
16065 |
645.19 |
| Jul 01 2025 |
15710 |
645.19 |
| Jun 24 2025 |
15584 |
645.19 |
| Jun 17 2025 |
15884 |
645.19 |
| Jun 10 2025 |
16066 |
645.19 |
| Jun 03 2025 |
16240 |
645.19 |
| May 27 2025 |
16101 |
645.19 |
| May 20 2025 |
16399 |
645.19 |
| May 13 2025 |
16381 |
645.19 |
| May 06 2025 |
16284 |
645.19 |
| Apr 29 2025 |
16176 |
645.19 |
| Apr 22 2025 |
16506 |
645.19 |
| Apr 15 2025 |
16275 |
645.19 |
| Apr 08 2025 |
15922 |
645.19 |
| Apr 01 2025 |
15561 |
645.19 |
| Mar 25 2025 |
15488 |
645.19 |
| Mar 18 2025 |
15459 |
640.29 |
| Mar 11 2025 |
15433 |
635.38 |
| Mar 04 2025 |
14830 |
635.38 |
| Feb 25 2025 |
14931 |
635.38 |
| Feb 18 2025 |
14835 |
635.38 |
| Feb 11 2025 |
9649 |
635.38 |
| Feb 04 2025 |
9655 |
635.38 |
| Jan 29 2025 |
9667 |
635.38 |
| Jan 22 2025 |
9671 |
635.38 |
| Jan 15 2025 |
9691 |
635.38 |
| Jan 08 2025 |
9691 |
635.38 |
| Jan 01 2025 |
9663 |
635.38 |
| Dec 25 2024 |
9662 |
635.38 |
| Dec 18 2024 |
9656 |
635.38 |
| Dec 11 2024 |
9643 |
635.38 |
| Dec 04 2024 |
9643 |
635.38 |
| Nov 27 2024 |
9543 |
635.38 |
| Nov 20 2024 |
9177 |
635.38 |
| Nov 13 2024 |
9136 |
635.38 |
| Nov 06 2024 |
7681 |
635.38 |
| Oct 30 2024 |
7629 |
635.38 |
| Oct 23 2024 |
7640 |
635.38 |
| Oct 16 2024 |
7814 |
635.38 |
| Oct 09 2024 |
7509 |
635.38 |
| Oct 02 2024 |
4585 |
635.38 |
| Sep 25 2024 |
4855 |
635.38 |
| Sep 18 2024 |
5246 |
635.38 |
| Sep 11 2024 |
5565 |
635.38 |
| Sep 04 2024 |
6158 |
635.38 |
| Aug 28 2024 |
6597 |
635.38 |
| Aug 21 2024 |
7192 |
635.38 |
| Aug 14 2024 |
7310 |
635.38 |
| Aug 07 2024 |
7304 |
635.38 |
| Jul 31 2024 |
7339 |
635.38 |
| Jul 24 2024 |
7223 |
635.38 |
| Jul 17 2024 |
7177 |
635.38 |
| Jul 10 2024 |
6983 |
635.38 |
| Jul 03 2024 |
6989 |
635.38 |
| Jun 26 2024 |
6854 |
635.38 |
| Jun 19 2024 |
6864 |
635.38 |
| Jun 12 2024 |
6812 |
635.38 |
| Jun 05 2024 |
6147 |
635.38 |
| May 29 2024 |
5696 |
635.38 |
| May 22 2024 |
5599 |
635.38 |
| May 15 2024 |
6036 |
635.38 |
| May 08 2024 |
6072 |
635.38 |
| May 01 2024 |
6120 |
635.38 |
| Apr 24 2024 |
8388 |
635.38 |
| Apr 17 2024 |
8543 |
635.38 |
