| Feb 17 2026 |
15436 |
736.54 |
| Feb 10 2026 |
15406 |
736.54 |
| Feb 03 2026 |
15463 |
736.54 |
| Jan 27 2026 |
15728 |
736.54 |
| Jan 20 2026 |
15795 |
736.54 |
| Jan 13 2026 |
15839 |
736.54 |
| Jan 06 2026 |
15846 |
736.54 |
| Dec 30 2025 |
15848 |
736.54 |
| Dec 23 2025 |
15838 |
736.54 |
| Dec 16 2025 |
15846 |
736.54 |
| Dec 09 2025 |
15840 |
736.54 |
| Dec 02 2025 |
15825 |
736.54 |
| Nov 25 2025 |
15772 |
736.54 |
| Nov 18 2025 |
15829 |
736.54 |
| Nov 11 2025 |
15790 |
736.54 |
| Nov 04 2025 |
15966 |
736.54 |
| Oct 28 2025 |
15864 |
736.54 |
| Oct 21 2025 |
16550 |
736.54 |
| Oct 14 2025 |
16947 |
736.54 |
| Oct 07 2025 |
17200 |
736.54 |
| Sep 30 2025 |
17586 |
736.54 |
| Sep 23 2025 |
17462 |
736.54 |
| Sep 16 2025 |
16425 |
736.54 |
| Sep 09 2025 |
16174 |
736.54 |
| Sep 02 2025 |
16442 |
736.54 |
| Aug 26 2025 |
16430 |
736.54 |
| Aug 19 2025 |
16665 |
736.54 |
| Aug 12 2025 |
17458 |
736.54 |
| Aug 05 2025 |
16956 |
736.54 |
| Jul 29 2025 |
17062 |
736.54 |
| Jul 22 2025 |
17067 |
736.54 |
| Jul 15 2025 |
17351 |
736.54 |
| Jul 08 2025 |
18217 |
736.54 |
| Jul 01 2025 |
17866 |
736.54 |
| Jun 24 2025 |
17730 |
736.54 |
| Jun 17 2025 |
18046 |
736.54 |
| Jun 10 2025 |
18247 |
736.54 |
| Jun 03 2025 |
18286 |
736.54 |
| May 27 2025 |
18170 |
736.54 |
| May 20 2025 |
18489 |
736.54 |
| May 13 2025 |
18442 |
736.54 |
| May 06 2025 |
18317 |
736.54 |
| Apr 29 2025 |
18201 |
736.54 |
| Apr 22 2025 |
18640 |
736.54 |
| Apr 15 2025 |
18380 |
736.54 |
| Apr 08 2025 |
18060 |
736.54 |
| Apr 01 2025 |
17638 |
736.54 |
| Mar 25 2025 |
17570 |
736.54 |
| Mar 18 2025 |
17912 |
746.54 |
| Mar 11 2025 |
18175 |
756.54 |
| Mar 04 2025 |
17391 |
756.54 |
| Feb 25 2025 |
17405 |
756.54 |
| Feb 18 2025 |
17310 |
756.54 |
| Feb 11 2025 |
11312 |
756.54 |
| Feb 04 2025 |
11345 |
756.54 |
| Jan 29 2025 |
11359 |
756.54 |
| Jan 22 2025 |
11368 |
756.54 |
| Jan 15 2025 |
11387 |
756.54 |
| Jan 08 2025 |
11387 |
756.54 |
| Jan 01 2025 |
11356 |
756.54 |
| Dec 25 2024 |
11354 |
756.54 |
| Dec 18 2024 |
11348 |
756.54 |
| Dec 11 2024 |
11335 |
756.54 |
| Dec 04 2024 |
11335 |
756.54 |
| Nov 27 2024 |
11252 |
756.54 |
| Nov 20 2024 |
10726 |
756.54 |
| Nov 13 2024 |
10685 |
756.54 |
| Nov 06 2024 |
9121 |
756.54 |
| Oct 30 2024 |
9065 |
756.54 |
| Oct 23 2024 |
9092 |
756.54 |
| Oct 16 2024 |
9216 |
756.54 |
| Oct 09 2024 |
8835 |
756.54 |
| Oct 02 2024 |
5955 |
756.54 |
| Sep 25 2024 |
6290 |
756.54 |
| Sep 18 2024 |
6966 |
756.54 |
| Sep 11 2024 |
7395 |
756.54 |
| Sep 04 2024 |
8212 |
756.54 |
| Aug 28 2024 |
9047 |
756.54 |
| Aug 21 2024 |
9881 |
756.54 |
| Aug 14 2024 |
10222 |
756.54 |
| Aug 07 2024 |
10216 |
756.54 |
| Jul 31 2024 |
10248 |
756.54 |
| Jul 24 2024 |
10136 |
756.54 |
| Jul 17 2024 |
10103 |
756.54 |
| Jul 10 2024 |
9894 |
756.54 |
| Jul 03 2024 |
9897 |
756.54 |
| Jun 26 2024 |
9760 |
756.54 |
| Jun 19 2024 |
9769 |
756.54 |
| Jun 12 2024 |
9660 |
756.54 |
| Jun 05 2024 |
8808 |
756.54 |
| May 29 2024 |
8332 |
756.54 |
| May 22 2024 |
8244 |
756.54 |
| May 15 2024 |
8837 |
756.54 |
| May 08 2024 |
8898 |
756.54 |
| May 01 2024 |
8742 |
756.54 |
| Apr 24 2024 |
11389 |
756.54 |
| Apr 17 2024 |
11540 |
756.54 |
