| Jun 07 2026 |
2436 |
383.71 |
| Jun 07 2026 |
3813 |
378.11 |
| Jun 07 2026 |
4384 |
376.12 |
| Jun 02 2026 |
2415 |
383.71 |
| Jun 02 2026 |
3785 |
378.11 |
| Jun 02 2026 |
4374 |
376.12 |
| May 26 2026 |
2420 |
383.71 |
| May 26 2026 |
3779 |
378.11 |
| May 26 2026 |
4392 |
376.12 |
| May 19 2026 |
2727 |
383.71 |
| May 19 2026 |
3744 |
378.11 |
| May 19 2026 |
4370 |
376.12 |
| May 12 2026 |
2823 |
383.71 |
| May 12 2026 |
3777 |
378.11 |
| May 12 2026 |
4432 |
376.12 |
| May 05 2026 |
2868 |
383.71 |
| May 05 2026 |
3729 |
378.11 |
| May 05 2026 |
4421 |
376.12 |
| Apr 28 2026 |
2854 |
383.71 |
| Apr 28 2026 |
3788 |
378.11 |
| Apr 28 2026 |
4558 |
376.12 |
| Apr 21 2026 |
2864 |
383.71 |
| Apr 21 2026 |
3756 |
378.11 |
| Apr 21 2026 |
4654 |
376.12 |
| Apr 14 2026 |
2873 |
383.71 |
| Apr 14 2026 |
3164 |
383.71 |
| Mar 31 2026 |
3538 |
407.07 |
| Mar 31 2026 |
3015 |
398.25 |
| Mar 31 2026 |
5435 |
395.91 |
| Mar 24 2026 |
3539 |
407.07 |
| Mar 24 2026 |
3007 |
398.25 |
| Mar 24 2026 |
5514 |
395.91 |
| Mar 17 2026 |
3526 |
407.07 |
| Mar 17 2026 |
5653 |
489.77 |
| Mar 17 2026 |
7080 |
451.76 |
| Mar 10 2026 |
3486 |
407.07 |
| Mar 10 2026 |
5607 |
489.77 |
| Mar 10 2026 |
7087 |
451.76 |
| Mar 03 2026 |
3479 |
407.07 |
| Mar 03 2026 |
5691 |
489.77 |
| Mar 03 2026 |
7151 |
451.76 |
| Feb 24 2026 |
3408 |
407.07 |
| Feb 24 2026 |
5500 |
489.77 |
| Feb 24 2026 |
6971 |
451.76 |
| Feb 17 2026 |
3281 |
407.07 |
| Feb 17 2026 |
5475 |
489.77 |
| Feb 17 2026 |
11519 |
515.93 |
| Feb 17 2026 |
7056 |
451.76 |
| Feb 10 2026 |
3417 |
407.07 |
| Feb 10 2026 |
5498 |
489.77 |
| Feb 10 2026 |
11416 |
515.93 |
| Feb 10 2026 |
7136 |
451.76 |
| Feb 03 2026 |
3417 |
407.07 |
| Feb 03 2026 |
5567 |
493.59 |
| Feb 03 2026 |
11438 |
515.93 |
| Feb 03 2026 |
7007 |
445.23 |
| Jan 27 2026 |
3444 |
407.07 |
| Jan 27 2026 |
5612 |
493.59 |
| Jan 27 2026 |
11523 |
515.93 |
| Jan 27 2026 |
7052 |
445.23 |
| Jan 20 2026 |
3472 |
407.07 |
| Jan 20 2026 |
5655 |
493.59 |
| Jan 20 2026 |
11606 |
515.93 |
| Jan 20 2026 |
7087 |
445.23 |
| Jan 13 2026 |
3473 |
407.07 |
| Jan 13 2026 |
5668 |
493.59 |
| Jan 13 2026 |
11627 |
515.93 |
| Jan 13 2026 |
7102 |
445.23 |
| Jan 06 2026 |
3473 |
407.07 |
| Jan 06 2026 |
5668 |
493.59 |
| Jan 06 2026 |
11634 |
515.93 |
| Jan 06 2026 |
7102 |
445.23 |
| Dec 30 2025 |
3473 |
407.07 |
| Dec 30 2025 |
5680 |
493.59 |
| Dec 30 2025 |
11635 |
515.93 |
| Dec 30 2025 |
7110 |
445.23 |
| Dec 23 2025 |
3469 |
407.07 |
| Dec 23 2025 |
5682 |
493.59 |
| Dec 23 2025 |
11625 |
515.93 |
| Dec 23 2025 |
7097 |
445.23 |
| Dec 16 2025 |
3471 |
407.07 |
| Dec 16 2025 |
5682 |
493.59 |
| Dec 16 2025 |
11633 |
515.93 |
| Dec 16 2025 |
7113 |
445.23 |
| Dec 09 2025 |
3471 |
407.07 |
| Dec 09 2025 |
5682 |
493.59 |
| Dec 09 2025 |
11627 |
515.93 |
| Dec 09 2025 |
7113 |
445.23 |
| Dec 02 2025 |
3471 |
407.07 |
| Dec 02 2025 |
5684 |
493.59 |
| Dec 02 2025 |
11612 |
515.93 |
| Dec 02 2025 |
7114 |
445.23 |
| Nov 25 2025 |
3471 |
407.07 |
| Nov 25 2025 |
5684 |
493.59 |
| Nov 25 2025 |
11571 |
515.93 |
| Nov 25 2025 |
7114 |
445.23 |
| Nov 18 2025 |
3471 |
407.07 |
| Nov 18 2025 |
5684 |
493.59 |
| Nov 18 2025 |
11603 |
515.93 |
| Nov 18 2025 |
7114 |
445.23 |
| Nov 11 2025 |
3471 |
407.07 |
| Nov 11 2025 |
5676 |
493.59 |
| Nov 11 2025 |
11577 |
515.93 |
| Nov 11 2025 |
7109 |
445.23 |
| Nov 04 2025 |
3471 |
407.07 |
| Nov 04 2025 |
5677 |
493.59 |
| Nov 04 2025 |
11648 |
515.93 |
| Nov 04 2025 |
7110 |
445.23 |
| Oct 28 2025 |
3484 |
407.07 |
| Oct 28 2025 |
5676 |
493.59 |
| Oct 28 2025 |
11596 |
515.93 |
| Oct 28 2025 |
7138 |
445.23 |
| Oct 21 2025 |
3649 |
407.07 |
| Oct 21 2025 |
5676 |
493.59 |
| Oct 21 2025 |
11981 |
515.93 |
| Oct 21 2025 |
7151 |
445.23 |
| Oct 14 2025 |
3649 |
407.07 |
| Oct 14 2025 |
5676 |
493.59 |
| Oct 14 2025 |
12403 |
515.93 |
| Oct 14 2025 |
7152 |
445.23 |
| Oct 07 2025 |
3545 |
407.07 |
| Oct 07 2025 |
5674 |
493.59 |
| Oct 07 2025 |
12511 |
515.93 |
| Oct 07 2025 |
7132 |
445.23 |
| Sep 30 2025 |
3554 |
407.07 |
| Sep 30 2025 |
5669 |
493.59 |
| Sep 30 2025 |
12713 |
515.93 |
| Sep 30 2025 |
7133 |
445.23 |
| Sep 23 2025 |
3545 |
407.07 |
| Sep 23 2025 |
5698 |
493.59 |
| Sep 23 2025 |
12660 |
515.93 |
| Sep 23 2025 |
7153 |
445.23 |
| Sep 16 2025 |
3540 |
407.07 |
| Sep 16 2025 |
5705 |
493.59 |
| Sep 16 2025 |
11937 |
515.93 |
| Sep 16 2025 |
7178 |
445.23 |
| Sep 09 2025 |
3441 |
407.07 |
| Sep 09 2025 |
5702 |
493.59 |
| Sep 09 2025 |
11914 |
515.93 |
| Sep 09 2025 |
7177 |
445.23 |
| Sep 02 2025 |
3520 |
407.07 |
| Sep 02 2025 |
5801 |
521.96 |
| Sep 02 2025 |
11925 |
515.93 |
| Sep 02 2025 |
7116 |
445.23 |
| Aug 26 2025 |
3589 |
407.07 |
| Aug 26 2025 |
5891 |
521.96 |
| Aug 26 2025 |
11709 |
515.93 |
| Aug 26 2025 |
7243 |
445.23 |
| Aug 19 2025 |
3528 |
407.07 |
| Aug 19 2025 |
5817 |
521.96 |
| Aug 19 2025 |
11972 |
515.93 |
| Aug 19 2025 |
7228 |
445.23 |
| Aug 12 2025 |
3531 |
407.07 |
| Aug 12 2025 |
5749 |
521.96 |
| Aug 12 2025 |
12400 |
515.93 |
| Aug 12 2025 |
7233 |
445.23 |
| Aug 05 2025 |
3539 |
407.07 |
| Aug 05 2025 |
5799 |
521.96 |
| Aug 05 2025 |
11910 |
515.93 |
| Aug 05 2025 |
7308 |
445.23 |
| Jul 29 2025 |
3513 |
407.07 |
| Jul 29 2025 |
5706 |
521.96 |
| Jul 29 2025 |
12009 |
515.93 |
| Jul 29 2025 |
7243 |
445.23 |
| Jul 22 2025 |
3553 |
407.07 |
| Jul 22 2025 |
5894 |
521.96 |
| Jul 22 2025 |
12033 |
515.93 |
| Jul 22 2025 |
7386 |
445.23 |
| Jul 15 2025 |
3558 |
407.07 |
| Jul 15 2025 |
5779 |
521.96 |
| Jul 15 2025 |
12334 |
515.93 |
| Jul 15 2025 |
7372 |
445.23 |
| Jul 08 2025 |
3631 |
407.07 |
| Jul 08 2025 |
5762 |
521.96 |
| Jul 08 2025 |
12793 |
515.93 |
| Jul 08 2025 |
7416 |
445.23 |
| Jul 01 2025 |
3617 |
407.07 |
| Jul 01 2025 |
5688 |
521.96 |
| Jul 01 2025 |
12461 |
515.93 |
| Jul 01 2025 |
7397 |
445.23 |
| Jun 24 2025 |
3319 |
407.07 |
| Jun 24 2025 |
5727 |
521.96 |
| Jun 24 2025 |
12346 |
515.93 |
| Jun 24 2025 |
7405 |
445.23 |
| Jun 17 2025 |
3389 |
407.07 |
| Jun 17 2025 |
5753 |
521.96 |
| Jun 17 2025 |
12627 |
515.93 |
| Jun 17 2025 |
7428 |
445.23 |
| Jun 10 2025 |
3456 |
407.07 |
| Jun 10 2025 |
5619 |
521.96 |
| Jun 10 2025 |
12758 |
515.93 |
| Jun 10 2025 |
7388 |
445.23 |
| Jun 03 2025 |
3437 |
407.07 |
| Jun 03 2025 |
5704 |
521.96 |
| Jun 03 2025 |
12935 |
515.93 |
| Jun 03 2025 |
7388 |
445.23 |
| May 27 2025 |
3523 |
407.07 |
| May 27 2025 |
5655 |
521.96 |
| May 27 2025 |
12879 |
515.93 |
| May 27 2025 |
7374 |
445.23 |
| May 20 2025 |
3769 |
407.07 |
| May 20 2025 |
5812 |
521.96 |
| May 20 2025 |
13193 |
515.93 |
| May 20 2025 |
7490 |
445.23 |
| May 13 2025 |
3901 |
407.07 |
| May 13 2025 |
5874 |
521.96 |
| May 13 2025 |
13383 |
515.93 |
| May 13 2025 |
7563 |
445.23 |
| May 06 2025 |
3972 |
407.07 |
| May 06 2025 |
5847 |
521.96 |
| May 06 2025 |
13450 |
515.93 |
| May 06 2025 |
7500 |
445.23 |
| Apr 29 2025 |
3986 |
407.07 |
| Apr 29 2025 |
5879 |
521.96 |
| Apr 29 2025 |
13430 |
515.93 |
| Apr 29 2025 |
7627 |
445.23 |
| Apr 22 2025 |
3906 |
407.07 |
| Apr 22 2025 |
5886 |
521.96 |
| Apr 22 2025 |
13714 |
515.93 |
| Apr 22 2025 |
7695 |
445.23 |
| Apr 15 2025 |
3865 |
407.07 |
| Apr 15 2025 |
5888 |
521.96 |
| Apr 15 2025 |
13564 |
515.93 |
| Apr 15 2025 |
7707 |
445.23 |
| Apr 08 2025 |
5959 |
521.96 |
| Apr 08 2025 |
13224 |
515.93 |
| Apr 08 2025 |
9147 |
521.96 |
| Apr 01 2025 |
6069 |
552.89 |
| Apr 01 2025 |
12925 |
515.93 |
| Apr 01 2025 |
9355 |
552.89 |
| Mar 25 2025 |
6071 |
559.41 |
| Mar 25 2025 |
12866 |
515.93 |
| Mar 25 2025 |
9292 |
559.41 |
| Mar 18 2025 |
9021 |
570.26 |
| Mar 18 2025 |
13986 |
567.58 |
| Mar 18 2025 |
12027 |
570.26 |
| Mar 11 2025 |
8939 |
570.26 |
| Mar 11 2025 |
15094 |
619.23 |
| Mar 11 2025 |
11944 |
570.26 |
| Mar 04 2025 |
7891 |
505.06 |
| Mar 04 2025 |
14521 |
619.23 |
| Mar 04 2025 |
10157 |
505.06 |
| Feb 25 2025 |
7866 |
505.06 |
| Feb 25 2025 |
14626 |
619.23 |
| Feb 25 2025 |
10101 |
505.06 |
| Feb 18 2025 |
7814 |
505.06 |
| Feb 18 2025 |
14537 |
619.23 |
| Feb 18 2025 |
10104 |
505.06 |
| Feb 11 2025 |
9383 |
619.23 |
| Feb 04 2025 |
9387 |
619.23 |
| Jan 29 2025 |
9389 |
619.23 |
| Jan 22 2025 |
9394 |
619.23 |
| Jan 15 2025 |
9413 |
619.23 |
| Jan 08 2025 |
9413 |
619.23 |
| Jan 01 2025 |
9388 |
619.23 |
| Dec 25 2024 |
9383 |
619.23 |
| Dec 18 2024 |
9377 |
619.23 |
| Dec 11 2024 |
9364 |
619.23 |
| Dec 04 2024 |
9364 |
619.23 |
| Nov 27 2024 |
9268 |
619.23 |
| Nov 20 2024 |
8927 |
619.23 |
| Nov 13 2024 |
8883 |
619.23 |
| Nov 06 2024 |
7452 |
619.23 |
| Oct 30 2024 |
7402 |
619.23 |
| Oct 23 2024 |
7413 |
619.23 |
| Oct 16 2024 |
7596 |
619.23 |
| Oct 09 2024 |
7312 |
619.23 |
| Oct 02 2024 |
4368 |
619.23 |
| Sep 25 2024 |
4634 |
619.23 |
| Sep 18 2024 |
4996 |
619.23 |
| Sep 11 2024 |
5276 |
619.23 |
| Sep 04 2024 |
5834 |
619.23 |
| Aug 28 2024 |
6231 |
619.23 |
| Aug 21 2024 |
6791 |
619.23 |
| Aug 14 2024 |
6885 |
619.23 |
| Aug 07 2024 |
6879 |
619.23 |
| Jul 31 2024 |
6913 |
619.23 |
| Jul 24 2024 |
6800 |
619.23 |
| Jul 17 2024 |
6761 |
619.23 |
| Jul 10 2024 |
6575 |
619.23 |
| Jul 03 2024 |
6579 |
619.23 |
| Jun 26 2024 |
6448 |
619.23 |
| Jun 19 2024 |
6461 |
619.23 |
| Jun 12 2024 |
6405 |
619.23 |
| Jun 05 2024 |
5759 |
619.23 |
| May 29 2024 |
5326 |
619.23 |
| May 22 2024 |
5226 |
619.23 |
| May 15 2024 |
5638 |
619.23 |
| May 08 2024 |
5673 |
619.23 |
| May 01 2024 |
5739 |
619.23 |
| Apr 24 2024 |
7959 |
619.23 |
| Apr 17 2024 |
8111 |
619.23 |
