| Feb 17 2026 |
13799 |
633.69 |
| Feb 10 2026 |
13730 |
633.69 |
| Feb 03 2026 |
13769 |
633.69 |
| Jan 27 2026 |
13931 |
633.69 |
| Jan 20 2026 |
14009 |
633.69 |
| Jan 13 2026 |
14875 |
677.35 |
| Jan 06 2026 |
14882 |
677.35 |
| Dec 30 2025 |
14885 |
677.35 |
| Dec 23 2025 |
14875 |
677.35 |
| Dec 16 2025 |
14883 |
677.35 |
| Dec 09 2025 |
14877 |
677.35 |
| Dec 02 2025 |
14862 |
677.35 |
| Nov 25 2025 |
14808 |
677.35 |
| Nov 18 2025 |
14863 |
677.35 |
| Nov 11 2025 |
14822 |
677.35 |
| Nov 04 2025 |
14990 |
677.35 |
| Oct 28 2025 |
14886 |
677.35 |
| Oct 21 2025 |
15525 |
677.35 |
| Oct 14 2025 |
15923 |
677.35 |
| Oct 07 2025 |
16122 |
677.35 |
| Sep 30 2025 |
16477 |
677.35 |
| Sep 23 2025 |
16342 |
677.35 |
| Sep 16 2025 |
15393 |
677.35 |
| Sep 09 2025 |
15187 |
677.35 |
| Sep 02 2025 |
15309 |
677.35 |
| Aug 26 2025 |
15222 |
677.35 |
| Aug 19 2025 |
15446 |
677.35 |
| Aug 12 2025 |
16166 |
677.35 |
| Aug 05 2025 |
15669 |
677.35 |
| Jul 29 2025 |
15773 |
677.35 |
| Jul 22 2025 |
15780 |
677.35 |
| Jul 15 2025 |
16061 |
677.35 |
| Jul 08 2025 |
16858 |
677.35 |
| Jul 01 2025 |
16501 |
677.35 |
| Jun 24 2025 |
16370 |
677.35 |
| Jun 17 2025 |
16674 |
677.35 |
| Jun 10 2025 |
16871 |
677.35 |
| Jun 03 2025 |
16996 |
677.35 |
| May 27 2025 |
16872 |
677.35 |
| May 20 2025 |
17185 |
677.35 |
| May 13 2025 |
17129 |
677.35 |
| May 06 2025 |
17008 |
677.35 |
| Apr 29 2025 |
16894 |
677.35 |
| Apr 22 2025 |
17250 |
677.35 |
| Apr 15 2025 |
17008 |
677.35 |
| Apr 08 2025 |
16662 |
677.35 |
| Apr 01 2025 |
16286 |
677.35 |
| Mar 25 2025 |
16208 |
677.35 |
| Mar 18 2025 |
9856 |
663.36 |
| Mar 11 2025 |
16409 |
678.19 |
| Mar 04 2025 |
9744 |
663.92 |
| Feb 25 2025 |
9781 |
663.92 |
| Feb 18 2025 |
9841 |
663.92 |
| Feb 11 2025 |
10021 |
656.79 |
| Feb 04 2025 |
10034 |
656.79 |
| Jan 29 2025 |
10041 |
656.79 |
| Jan 22 2025 |
9672 |
635.38 |
| Jan 15 2025 |
9692 |
635.38 |
| Jan 08 2025 |
9692 |
635.38 |
| Jan 01 2025 |
9664 |
635.38 |
| Dec 25 2024 |
9663 |
635.38 |
| Dec 18 2024 |
9657 |
635.38 |
| Dec 11 2024 |
9644 |
635.38 |
| Dec 04 2024 |
9644 |
635.38 |
| Nov 27 2024 |
9544 |
635.38 |
| Nov 20 2024 |
9178 |
635.38 |
| Nov 13 2024 |
9137 |
635.38 |
| Nov 06 2024 |
7682 |
635.38 |
| Oct 30 2024 |
7630 |
635.38 |
| Oct 23 2024 |
7641 |
635.38 |
| Oct 23 2024 |
12109 |
653.33 |
| Oct 16 2024 |
7815 |
635.38 |
| Oct 16 2024 |
12074 |
653.33 |
| Oct 09 2024 |
7510 |
635.38 |
| Oct 09 2024 |
12156 |
653.33 |
| Oct 02 2024 |
4586 |
635.38 |
| Oct 02 2024 |
12043 |
653.33 |
| Sep 25 2024 |
4856 |
635.38 |
| Sep 25 2024 |
11776 |
653.33 |
| Sep 18 2024 |
5247 |
635.38 |
| Sep 18 2024 |
11615 |
653.33 |
| Sep 11 2024 |
5566 |
635.38 |
| Sep 11 2024 |
11532 |
653.33 |
| Sep 04 2024 |
6159 |
635.38 |
| Sep 04 2024 |
12130 |
653.33 |
| Aug 28 2024 |
6598 |
635.38 |
| Aug 28 2024 |
12103 |
653.33 |
| Aug 21 2024 |
7193 |
635.38 |
| Aug 21 2024 |
12334 |
653.33 |
| Aug 14 2024 |
7311 |
635.38 |
| Aug 14 2024 |
11741 |
653.33 |
| Aug 07 2024 |
7305 |
635.38 |
| Aug 07 2024 |
14345 |
653.33 |
| Jul 31 2024 |
7340 |
635.38 |
| Jul 31 2024 |
14542 |
653.33 |
| Jul 24 2024 |
7224 |
635.38 |
| Jul 24 2024 |
14397 |
653.33 |
| Jul 17 2024 |
7178 |
635.38 |
| Jul 17 2024 |
14272 |
653.33 |
| Jul 10 2024 |
6984 |
635.38 |
| Jul 10 2024 |
11878 |
653.33 |
| Jul 03 2024 |
6990 |
635.38 |
| Jul 03 2024 |
12157 |
653.33 |
| Jun 26 2024 |
6855 |
635.38 |
| Jun 26 2024 |
11997 |
653.33 |
| Jun 19 2024 |
6865 |
635.38 |
| Jun 19 2024 |
12122 |
653.33 |
| Jun 12 2024 |
6813 |
635.38 |
| Jun 12 2024 |
12059 |
653.33 |
| Jun 05 2024 |
6148 |
635.38 |
| Jun 05 2024 |
12155 |
653.33 |
| May 29 2024 |
5697 |
635.38 |
| May 29 2024 |
12092 |
653.33 |
| May 22 2024 |
5600 |
635.38 |
| May 15 2024 |
6037 |
635.38 |
| May 08 2024 |
6073 |
635.38 |
| May 01 2024 |
6121 |
635.38 |
| Apr 24 2024 |
8389 |
635.38 |
| Apr 17 2024 |
8544 |
635.38 |
