| Feb 17 2026 |
14661 |
683.85 |
| Feb 10 2026 |
14611 |
683.85 |
| Feb 03 2026 |
14660 |
683.85 |
| Jan 27 2026 |
14879 |
683.85 |
| Jan 20 2026 |
14952 |
683.85 |
| Jan 13 2026 |
14994 |
683.85 |
| Jan 06 2026 |
15001 |
683.85 |
| Dec 30 2025 |
15003 |
683.85 |
| Dec 23 2025 |
14994 |
683.85 |
| Dec 16 2025 |
15001 |
683.85 |
| Dec 09 2025 |
14996 |
683.85 |
| Dec 02 2025 |
14981 |
683.85 |
| Nov 25 2025 |
14927 |
683.85 |
| Nov 18 2025 |
14981 |
683.85 |
| Nov 11 2025 |
14941 |
683.85 |
| Nov 04 2025 |
15112 |
683.85 |
| Oct 28 2025 |
15006 |
683.85 |
| Oct 21 2025 |
15650 |
683.85 |
| Oct 14 2025 |
16050 |
683.85 |
| Oct 07 2025 |
16259 |
683.85 |
| Sep 30 2025 |
16620 |
683.85 |
| Sep 23 2025 |
16480 |
683.85 |
| Sep 16 2025 |
15508 |
683.85 |
| Sep 09 2025 |
15304 |
683.85 |
| Sep 02 2025 |
15445 |
683.85 |
| Aug 26 2025 |
15364 |
683.85 |
| Aug 19 2025 |
15587 |
683.85 |
| Aug 12 2025 |
16319 |
683.85 |
| Aug 05 2025 |
15819 |
683.85 |
| Jul 29 2025 |
15924 |
683.85 |
| Jul 22 2025 |
15931 |
683.85 |
| Jul 15 2025 |
16211 |
683.85 |
| Jul 08 2025 |
17019 |
683.85 |
| Jul 01 2025 |
16661 |
683.85 |
| Jun 24 2025 |
16530 |
683.85 |
| Jun 17 2025 |
16833 |
683.85 |
| Jun 10 2025 |
17035 |
683.85 |
| Jun 03 2025 |
17149 |
683.85 |
| May 27 2025 |
17023 |
683.85 |
| May 20 2025 |
17330 |
683.85 |
| May 13 2025 |
17281 |
683.85 |
| May 06 2025 |
17160 |
683.85 |
| Apr 29 2025 |
17043 |
683.85 |
| Apr 22 2025 |
17407 |
683.85 |
| Apr 15 2025 |
17161 |
683.85 |
| Apr 08 2025 |
16822 |
683.85 |
| Apr 01 2025 |
16440 |
683.85 |
| Mar 25 2025 |
16365 |
683.85 |
| Mar 18 2025 |
16585 |
687.88 |
| Mar 11 2025 |
16734 |
691.92 |
| Mar 04 2025 |
16031 |
691.92 |
| Feb 25 2025 |
16106 |
691.92 |
| Feb 18 2025 |
16008 |
691.92 |
| Feb 11 2025 |
10550 |
691.92 |
| Feb 04 2025 |
10562 |
691.92 |
| Jan 29 2025 |
10566 |
691.92 |
| Jan 22 2025 |
10572 |
691.92 |
| Jan 15 2025 |
10591 |
691.92 |
| Jan 08 2025 |
10591 |
691.92 |
| Jan 01 2025 |
10560 |
691.92 |
| Dec 25 2024 |
10555 |
691.92 |
| Dec 18 2024 |
10549 |
691.92 |
| Dec 11 2024 |
10536 |
691.92 |
| Dec 04 2024 |
10536 |
691.92 |
| Nov 27 2024 |
10445 |
691.92 |
| Nov 20 2024 |
10010 |
691.92 |
| Nov 13 2024 |
9969 |
691.92 |
| Nov 06 2024 |
8435 |
691.92 |
| Oct 30 2024 |
8382 |
691.92 |
| Oct 23 2024 |
8398 |
691.92 |
| Oct 16 2024 |
8543 |
691.92 |
| Oct 09 2024 |
8193 |
691.92 |
| Oct 02 2024 |
5286 |
691.92 |
| Sep 25 2024 |
5572 |
691.92 |
| Sep 18 2024 |
6105 |
691.92 |
| Sep 11 2024 |
6518 |
691.92 |
| Sep 04 2024 |
7224 |
691.92 |
| Aug 28 2024 |
7872 |
691.92 |
| Aug 21 2024 |
8580 |
691.92 |
| Aug 14 2024 |
8815 |
691.92 |
| Aug 07 2024 |
8811 |
691.92 |
| Jul 31 2024 |
8846 |
691.92 |
| Jul 24 2024 |
8733 |
691.92 |
| Jul 17 2024 |
8699 |
691.92 |
| Jul 10 2024 |
8502 |
691.92 |
| Jul 03 2024 |
8505 |
691.92 |
| Jun 26 2024 |
8370 |
691.92 |
| Jun 19 2024 |
8381 |
691.92 |
| Jun 12 2024 |
8293 |
691.92 |
| Jun 05 2024 |
7535 |
691.92 |
| May 29 2024 |
7047 |
691.92 |
| May 22 2024 |
6955 |
691.92 |
| May 15 2024 |
7476 |
691.92 |
| May 08 2024 |
7517 |
691.92 |
| May 01 2024 |
7457 |
691.92 |
| Apr 24 2024 |
9919 |
691.92 |
| Apr 17 2024 |
10069 |
691.92 |
