| Jun 06 2026 |
4757 |
282.65 |
| Jun 02 2026 |
4756 |
282.65 |
| May 26 2026 |
5432 |
282.65 |
| May 19 2026 |
5541 |
282.65 |
| May 05 2026 |
6240 |
533.28 |
| May 05 2026 |
8312 |
533.28 |
| Apr 28 2026 |
6300 |
533.28 |
| Apr 28 2026 |
8294 |
533.28 |
| Apr 21 2026 |
6459 |
533.28 |
| Apr 21 2026 |
8263 |
533.28 |
| Apr 14 2026 |
6658 |
533.28 |
| Apr 14 2026 |
8266 |
533.28 |
| Apr 07 2026 |
6735 |
533.28 |
| Apr 07 2026 |
8262 |
533.28 |
| Mar 31 2026 |
6665 |
533.28 |
| Mar 31 2026 |
8128 |
533.28 |
| Mar 24 2026 |
6778 |
533.28 |
| Mar 24 2026 |
8111 |
533.28 |
| Mar 17 2026 |
6774 |
533.28 |
| Mar 17 2026 |
8119 |
533.28 |
| Mar 10 2026 |
6748 |
533.28 |
| Mar 10 2026 |
7998 |
533.28 |
| Mar 03 2026 |
6719 |
533.28 |
| Mar 03 2026 |
7964 |
533.28 |
| Feb 24 2026 |
6593 |
533.28 |
| Feb 24 2026 |
7987 |
533.28 |
| Feb 17 2026 |
6515 |
533.28 |
| Feb 17 2026 |
7806 |
533.28 |
| Feb 10 2026 |
6674 |
533.28 |
| Feb 10 2026 |
7882 |
533.28 |
| Feb 03 2026 |
6684 |
533.28 |
| Feb 03 2026 |
7902 |
533.28 |
| Jan 27 2026 |
6756 |
533.28 |
| Jan 27 2026 |
7929 |
533.28 |
| Jan 20 2026 |
6795 |
533.28 |
| Jan 20 2026 |
7923 |
533.28 |
| Jan 13 2026 |
6796 |
533.28 |
| Jan 13 2026 |
7924 |
533.28 |
| Jan 06 2026 |
6796 |
533.28 |
| Jan 06 2026 |
7917 |
533.28 |
| Dec 30 2025 |
6796 |
533.28 |
| Dec 30 2025 |
7916 |
533.28 |
| Dec 23 2025 |
6772 |
533.28 |
| Dec 23 2025 |
7895 |
533.28 |
| Dec 16 2025 |
6808 |
533.28 |
| Dec 16 2025 |
7929 |
533.28 |
| Dec 09 2025 |
6808 |
533.28 |
| Dec 09 2025 |
7944 |
533.28 |
| Dec 02 2025 |
6808 |
533.28 |
| Dec 02 2025 |
7946 |
533.28 |
| Nov 25 2025 |
6808 |
533.28 |
| Nov 25 2025 |
7946 |
533.28 |
| Nov 18 2025 |
6808 |
533.28 |
| Nov 18 2025 |
7946 |
533.28 |
| Nov 11 2025 |
6808 |
533.28 |
| Nov 11 2025 |
7924 |
533.28 |
| Nov 04 2025 |
6808 |
533.28 |
| Nov 04 2025 |
7924 |
533.28 |
| Oct 28 2025 |
6860 |
533.28 |
| Oct 28 2025 |
7968 |
533.28 |
| Oct 21 2025 |
7062 |
533.28 |
| Oct 21 2025 |
8256 |
533.28 |
| Oct 14 2025 |
7062 |
533.28 |
| Oct 14 2025 |
8210 |
533.28 |
| Oct 07 2025 |
6771 |
533.28 |
| Oct 07 2025 |
7948 |
533.28 |
| Sep 30 2025 |
6777 |
533.28 |
| Sep 30 2025 |
7980 |
533.28 |
| Sep 23 2025 |
6752 |
533.28 |
| Sep 23 2025 |
7949 |
533.28 |
| Sep 16 2025 |
6767 |
533.28 |
| Sep 16 2025 |
7900 |
533.28 |
| Sep 09 2025 |
6679 |
533.28 |
| Sep 09 2025 |
7836 |
533.28 |
| Sep 02 2025 |
6955 |
533.28 |
| Sep 02 2025 |
8125 |
533.28 |
| Aug 26 2025 |
7037 |
533.28 |
| Aug 26 2025 |
8200 |
533.28 |
| Aug 19 2025 |
6965 |
533.28 |
| Aug 19 2025 |
8099 |
533.28 |
| Aug 12 2025 |
6978 |
533.28 |
| Aug 12 2025 |
10251 |
533.28 |
| Aug 05 2025 |
7014 |
533.28 |
| Aug 05 2025 |
10374 |
533.28 |
| Jul 29 2025 |
6937 |
533.28 |
| Jul 29 2025 |
10549 |
533.28 |
| Jul 22 2025 |
6997 |
533.28 |
| Jul 22 2025 |
10603 |
533.28 |
| Jul 15 2025 |
7047 |
533.28 |
| Jul 15 2025 |
10616 |
533.28 |
| Jul 08 2025 |
7128 |
533.28 |
| Jul 08 2025 |
11134 |
533.28 |
| Jul 01 2025 |
7112 |
533.28 |
| Jul 01 2025 |
11468 |
533.28 |
| Jun 24 2025 |
6756 |
533.28 |
| Jun 24 2025 |
10916 |
533.28 |
| Jun 17 2025 |
6844 |
533.28 |
| Jun 17 2025 |
10931 |
533.28 |
| Jun 10 2025 |
6943 |
533.28 |
| Jun 10 2025 |
11110 |
533.28 |
| Jun 03 2025 |
6898 |
533.28 |
| Jun 03 2025 |
11095 |
533.28 |
| May 27 2025 |
7044 |
533.28 |
| May 27 2025 |
11231 |
533.28 |
| May 20 2025 |
7374 |
533.28 |
| May 20 2025 |
11429 |
533.28 |
| Jul 08 2021 |
9557 |
569.41 |
| Jul 08 2021 |
11730 |
569.41 |
| Jul 01 2021 |
3904 |
512.92 |
| Jul 01 2021 |
9299 |
512.92 |
| Jun 24 2021 |
3934 |
512.92 |
| Jun 24 2021 |
9485 |
512.92 |
| Jun 17 2021 |
3946 |
512.92 |
| Jun 17 2021 |
9514 |
512.92 |
| Jun 10 2021 |
3899 |
512.92 |
| Jun 10 2021 |
9396 |
512.92 |
| Jun 03 2021 |
9450 |
512.92 |
| May 27 2021 |
3981 |
512.92 |
| May 27 2021 |
9502 |
512.92 |
| May 07 2021 |
19228 |
505.11 |
| Jul 10 2020 |
9999 |
569.41 |
| Jul 10 2020 |
15518 |
569.41 |
| Jul 03 2020 |
8575 |
512.92 |
| Jul 03 2020 |
12903 |
512.92 |
| Jun 26 2020 |
8923 |
512.92 |
| Jun 26 2020 |
13521 |
512.92 |
| Jun 19 2020 |
9171 |
512.92 |
| Jun 19 2020 |
14016 |
512.92 |
| Jun 12 2020 |
9650 |
512.92 |
| Jun 12 2020 |
14530 |
512.92 |
| Jun 05 2020 |
9880 |
512.92 |
| Jun 05 2020 |
15015 |
512.92 |
| May 29 2020 |
10205 |
512.92 |
| May 29 2020 |
15469 |
512.92 |
| May 22 2020 |
10499 |
512.92 |
| May 22 2020 |
15926 |
512.92 |
| May 15 2020 |
10591 |
505.11 |
| May 15 2020 |
15734 |
505.11 |
| May 08 2020 |
10853 |
505.11 |
| May 08 2020 |
16116 |
505.11 |
| May 01 2020 |
11406 |
505.11 |
| May 01 2020 |
16828 |
505.11 |
| Apr 24 2020 |
11869 |
505.11 |
| Apr 24 2020 |
18016 |
505.11 |
| Apr 17 2020 |
12282 |
505.11 |
| Apr 17 2020 |
18386 |
505.11 |
| Apr 10 2020 |
12652 |
505.11 |
| Apr 10 2020 |
18795 |
505.11 |
| Apr 03 2020 |
13010 |
502.8 |
| Apr 03 2020 |
19041 |
502.8 |
| Mar 27 2020 |
13469 |
502.8 |
| Mar 27 2020 |
19539 |
502.8 |
| Mar 20 2020 |
13714 |
502.8 |
| Mar 20 2020 |
19800 |
502.8 |
| Mar 13 2020 |
13954 |
502.8 |
| Mar 13 2020 |
20059 |
502.8 |
| Mar 06 2020 |
14199 |
502.8 |
| Mar 06 2020 |
20247 |
502.8 |
| Feb 28 2020 |
14211 |
502.8 |
| Feb 28 2020 |
20234 |
502.8 |
| Feb 21 2020 |
14019 |
502.8 |
| Feb 21 2020 |
20069 |
502.8 |
| Feb 14 2020 |
14069 |
502.8 |
| Feb 14 2020 |
20113 |
502.8 |
| Feb 07 2020 |
14005 |
502.8 |
| Feb 07 2020 |
19969 |
502.8 |
| Jan 31 2020 |
14088 |
502.8 |
| Jan 31 2020 |
20030 |
502.8 |
| Jan 24 2020 |
14106 |
502.8 |
| Jan 24 2020 |
20057 |
502.8 |
| Jan 17 2020 |
14120 |
502.8 |
| Jan 17 2020 |
19956 |
502.8 |
| Jan 10 2020 |
14120 |
502.8 |
| Jan 10 2020 |
19952 |
502.8 |
| Jan 03 2020 |
14122 |
502.8 |
| Jan 03 2020 |
19963 |
502.8 |
| Dec 27 2019 |
14122 |
502.8 |
| Dec 27 2019 |
19961 |
502.8 |
| Dec 20 2019 |
14122 |
502.8 |
| Dec 20 2019 |
19961 |
502.8 |
| Dec 13 2019 |
14123 |
502.8 |
| Dec 13 2019 |
19962 |
502.8 |
| Dec 06 2019 |
14123 |
502.8 |
| Dec 06 2019 |
19943 |
502.8 |
| Nov 29 2019 |
14123 |
502.8 |
| Nov 29 2019 |
19932 |
502.8 |
| Nov 22 2019 |
14123 |
502.8 |
| Nov 22 2019 |
19932 |
502.8 |
| Nov 15 2019 |
14123 |
502.8 |
| Nov 15 2019 |
19937 |
502.8 |
| Nov 08 2019 |
14075 |
502.8 |
| Nov 08 2019 |
19861 |
502.8 |
| Nov 01 2019 |
13790 |
502.8 |
| Nov 01 2019 |
19593 |
502.8 |
| Oct 25 2019 |
13790 |
502.8 |
| Oct 25 2019 |
19610 |
502.8 |
| Oct 18 2019 |
13867 |
502.8 |
| Oct 18 2019 |
19657 |
502.8 |
| Oct 11 2019 |
13816 |
502.8 |
| Oct 11 2019 |
19615 |
502.8 |
| Oct 04 2019 |
13785 |
502.8 |
| Oct 04 2019 |
19585 |
502.8 |
| Sep 27 2019 |
13789 |
502.8 |
| Sep 27 2019 |
19721 |
502.8 |
| Sep 20 2019 |
13740 |
502.8 |
| Sep 20 2019 |
19700 |
502.8 |
| Sep 13 2019 |
13826 |
502.8 |
| Sep 13 2019 |
19749 |
502.8 |
| Sep 06 2019 |
14092 |
502.8 |
| Sep 06 2019 |
20088 |
502.8 |
| Aug 30 2019 |
14162 |
502.8 |
| Aug 30 2019 |
20217 |
502.8 |
| Aug 23 2019 |
16602 |
533.42 |
| Aug 23 2019 |
23793 |
533.42 |
| Aug 16 2019 |
14209 |
502.01 |
| Aug 16 2019 |
20275 |
502.01 |
| Aug 09 2019 |
14282 |
502.01 |
| Aug 09 2019 |
20346 |
502.01 |
| Aug 02 2019 |
13974 |
496.89 |
| Aug 02 2019 |
19834 |
496.89 |
| Jul 26 2019 |
13956 |
496.89 |
| Jul 26 2019 |
19939 |
496.89 |
| Jul 19 2019 |
14186 |
496.89 |
| Jul 19 2019 |
20102 |
496.89 |
| Jul 12 2019 |
14167 |
496.89 |
| Jul 12 2019 |
20218 |
496.89 |
| Jul 05 2019 |
15438 |
510.26 |
| Jul 05 2019 |
22245 |
510.26 |
| Jun 28 2019 |
15555 |
510.26 |
| Jun 28 2019 |
22433 |
510.26 |
| Jun 21 2019 |
15523 |
510.26 |
| Jun 21 2019 |
22302 |
510.26 |
| Jun 14 2019 |
15498 |
510.26 |
| Jun 14 2019 |
22420 |
510.26 |
| Jun 07 2019 |
15615 |
510.26 |
| Jun 07 2019 |
22642 |
510.26 |
| May 31 2019 |
15579 |
510.26 |
| May 31 2019 |
22553 |
510.26 |
| May 24 2019 |
15534 |
510.26 |
| May 24 2019 |
22586 |
510.26 |
| May 17 2019 |
16613 |
523.38 |
| May 17 2019 |
24036 |
523.38 |
| May 10 2019 |
16745 |
523.38 |
| May 10 2019 |
24045 |
523.38 |
| May 03 2019 |
16810 |
523.38 |
| May 03 2019 |
24116 |
523.38 |
| Apr 26 2019 |
16944 |
523.38 |
| Apr 26 2019 |
23482 |
523.38 |
| Apr 19 2019 |
16894 |
523.38 |
| Apr 19 2019 |
23445 |
523.38 |
| Apr 18 2019 |
16902 |
523.38 |
| Apr 12 2019 |
16928 |
523.38 |
| Apr 12 2019 |
23544 |
523.38 |
| Apr 05 2019 |
15827 |
517.24 |
| Apr 05 2019 |
22265 |
517.24 |
| Mar 29 2019 |
15699 |
517.24 |
| Mar 29 2019 |
22054 |
517.24 |
| Mar 22 2019 |
15388 |
517.24 |
| Mar 22 2019 |
21735 |
517.24 |
| Mar 15 2019 |
15504 |
517.24 |
| Mar 15 2019 |
21673 |
517.24 |
| Mar 08 2019 |
15247 |
517.24 |
| Mar 08 2019 |
21373 |
517.24 |
| Mar 01 2019 |
15354 |
517.24 |
| Mar 01 2019 |
21470 |
517.24 |
| Feb 22 2019 |
15433 |
517.24 |
| Feb 22 2019 |
21563 |
517.24 |
| Feb 15 2019 |
15309 |
517.24 |
| Feb 15 2019 |
21327 |
517.24 |
| Feb 08 2019 |
15248 |
517.24 |
| Feb 08 2019 |
21108 |
517.24 |
| Feb 01 2019 |
15262 |
517.24 |
| Feb 01 2019 |
21116 |
517.24 |
| Jan 25 2019 |
15291 |
517.24 |
| Jan 25 2019 |
21138 |
517.24 |
| Jan 18 2019 |
15360 |
517.24 |
| Jan 18 2019 |
21168 |
517.24 |
| Jan 11 2019 |
15360 |
517.24 |
| Jan 11 2019 |
21146 |
517.24 |
| Jan 04 2019 |
15361 |
517.24 |
| Jan 04 2019 |
21158 |
517.24 |
| Dec 28 2018 |
15361 |
517.24 |
| Dec 28 2018 |
21158 |
517.24 |
| Dec 21 2018 |
15361 |
517.24 |
| Dec 21 2018 |
21158 |
517.24 |
| Dec 14 2018 |
15361 |
517.24 |
| Dec 14 2018 |
21158 |
517.24 |
| Dec 07 2018 |
15361 |
517.24 |
| Dec 07 2018 |
21148 |
517.24 |
| Nov 30 2018 |
15361 |
517.24 |
| Nov 30 2018 |
21148 |
517.24 |
| Nov 23 2018 |
15361 |
517.24 |
| Nov 23 2018 |
21148 |
517.24 |
| Nov 16 2018 |
15361 |
517.24 |
| Nov 16 2018 |
21148 |
517.24 |
| Nov 09 2018 |
15362 |
517.24 |
| Nov 09 2018 |
21149 |
517.24 |
| Nov 02 2018 |
15362 |
517.24 |
| Nov 02 2018 |
21113 |
517.24 |
| Oct 26 2018 |
15355 |
517.24 |
| Oct 26 2018 |
21106 |
517.24 |
| Oct 19 2018 |
15378 |
517.24 |
| Oct 19 2018 |
21130 |
517.24 |
| Oct 12 2018 |
15312 |
517.24 |
| Oct 12 2018 |
21079 |
517.24 |
| Oct 05 2018 |
15326 |
517.24 |
| Oct 05 2018 |
21210 |
517.24 |
| Sep 28 2018 |
14964 |
517.24 |
| Sep 28 2018 |
20703 |
517.24 |
| Sep 21 2018 |
14924 |
517.24 |
| Sep 21 2018 |
20666 |
517.24 |
| Sep 14 2018 |
14991 |
517.24 |
| Sep 14 2018 |
20738 |
517.24 |
| Sep 07 2018 |
15261 |
517.24 |
| Sep 07 2018 |
21128 |
517.24 |
| Aug 31 2018 |
17294 |
552.2 |
| Aug 31 2018 |
24199 |
552.2 |
| Aug 24 2018 |
17350 |
552.2 |
| Aug 24 2018 |
24157 |
552.2 |
| Aug 17 2018 |
17268 |
552.2 |
| Aug 17 2018 |
24462 |
552.2 |
| Aug 10 2018 |
17646 |
560.9 |
| Aug 10 2018 |
25104 |
560.9 |
| Aug 03 2018 |
17872 |
560.9 |
| Aug 03 2018 |
25339 |
560.9 |
| Jul 27 2018 |
18098 |
560.9 |
| Jul 27 2018 |
25443 |
560.9 |
| Jul 20 2018 |
17926 |
557.67 |
| Jul 20 2018 |
25515 |
557.67 |
| Jul 13 2018 |
18309 |
560.75 |
| Jul 13 2018 |
25489 |
560.75 |
| Jul 06 2018 |
18157 |
560.75 |
| Jul 06 2018 |
25335 |
560.75 |
| Jun 29 2018 |
18171 |
560.75 |
| Jun 29 2018 |
25263 |
560.75 |
| Jun 22 2018 |
18472 |
560.75 |
| Jun 22 2018 |
25646 |
560.75 |
| Jun 15 2018 |
18593 |
560.75 |
| Jun 15 2018 |
25673 |
560.75 |
| Jun 08 2018 |
18687 |
560.75 |
| Jun 08 2018 |
25892 |
560.75 |
| Jun 01 2018 |
18657 |
551.2 |
| Jun 01 2018 |
25617 |
551.2 |
| May 25 2018 |
18728 |
551.2 |
| May 25 2018 |
25825 |
551.2 |
| May 18 2018 |
18882 |
551.2 |
| May 18 2018 |
25922 |
551.2 |
| May 11 2018 |
18926 |
551.2 |
| May 11 2018 |
26023 |
551.2 |
| May 04 2018 |
19302 |
551.2 |
| May 04 2018 |
26285 |
551.2 |
| Apr 27 2018 |
19125 |
551.2 |
| Apr 27 2018 |
26159 |
551.2 |
| Apr 20 2018 |
19172 |
551.2 |
| Apr 20 2018 |
26351 |
551.2 |
| Apr 13 2018 |
18944 |
551.2 |
| Apr 13 2018 |
26224 |
551.2 |
| Apr 06 2018 |
19373 |
551.2 |
| Apr 06 2018 |
26344 |
551.2 |
| Mar 30 2018 |
19816 |
551.2 |
| Mar 30 2018 |
26710 |
551.2 |
| Mar 23 2018 |
20028 |
551.2 |
| Mar 23 2018 |
26912 |
551.2 |
| Mar 16 2018 |
19869 |
551.2 |
| Mar 16 2018 |
26891 |
551.2 |
| Mar 09 2018 |
19740 |
551.2 |
| Mar 09 2018 |
26827 |
551.2 |
| Mar 02 2018 |
19840 |
551.2 |
| Mar 02 2018 |
27142 |
551.2 |
| Feb 23 2018 |
20030 |
551.2 |
| Feb 23 2018 |
27350 |
551.2 |
| Feb 16 2018 |
20086 |
551.2 |
| Feb 16 2018 |
27332 |
551.2 |
| Feb 09 2018 |
19827 |
551.2 |
| Feb 09 2018 |
27010 |
551.2 |
| Feb 02 2018 |
19696 |
551.2 |
| Feb 02 2018 |
26896 |
551.2 |
| Jan 26 2018 |
19792 |
551.2 |
| Jan 26 2018 |
26951 |
551.2 |
| Jan 19 2018 |
19791 |
551.2 |
| Jan 19 2018 |
26948 |
551.2 |
| Jan 12 2018 |
19826 |
551.2 |
| Jan 12 2018 |
26950 |
551.2 |
| Jan 05 2018 |
19826 |
551.2 |
| Jan 05 2018 |
26976 |
551.2 |
| Dec 29 2017 |
19826 |
551.2 |
| Dec 29 2017 |
26976 |
551.2 |
| Dec 22 2017 |
19826 |
551.2 |
| Dec 22 2017 |
26978 |
551.2 |
| Dec 15 2017 |
19826 |
551.2 |
| Dec 15 2017 |
26971 |
551.2 |
| Dec 08 2017 |
19826 |
551.2 |
| Dec 08 2017 |
26971 |
551.2 |
| Dec 01 2017 |
19826 |
551.2 |
| Dec 01 2017 |
26971 |
551.2 |
| Nov 24 2017 |
19826 |
551.2 |
| Nov 24 2017 |
26971 |
551.2 |
| Nov 17 2017 |
19827 |
551.2 |
| Nov 17 2017 |
26972 |
551.2 |
| Nov 10 2017 |
19864 |
551.2 |
| Nov 10 2017 |
26998 |
551.2 |
| Nov 03 2017 |
19864 |
551.2 |
| Nov 03 2017 |
26999 |
551.2 |
| Oct 27 2017 |
19878 |
551.2 |
| Oct 27 2017 |
27027 |
551.2 |
| Oct 20 2017 |
19764 |
551.2 |
| Oct 20 2017 |
26947 |
551.2 |
| Oct 13 2017 |
19824 |
551.2 |
| Oct 13 2017 |
26986 |
551.2 |
| Oct 06 2017 |
19811 |
551.2 |
| Oct 06 2017 |
26977 |
551.2 |
| Sep 29 2017 |
19809 |
551.2 |
| Sep 29 2017 |
26888 |
551.2 |
| Sep 22 2017 |
20107 |
551.2 |
| Sep 22 2017 |
27173 |
551.2 |
| Sep 15 2017 |
20073 |
551.2 |
| Sep 15 2017 |
27224 |
551.2 |
| Sep 08 2017 |
19996 |
551.2 |
| Sep 08 2017 |
27344 |
551.2 |
| Sep 01 2017 |
20036 |
551.2 |
| Sep 01 2017 |
27469 |
551.2 |
| Aug 25 2017 |
20403 |
551.2 |
| Aug 25 2017 |
27861 |
551.2 |
| Aug 18 2017 |
20474 |
551.2 |
| Aug 18 2017 |
27985 |
551.2 |
| Aug 11 2017 |
20562 |
551.2 |
| Aug 11 2017 |
28028 |
551.2 |
| Aug 04 2017 |
20670 |
551.2 |
| Aug 04 2017 |
28318 |
551.2 |
| Jul 28 2017 |
20822 |
551.2 |
| Jul 28 2017 |
28512 |
551.2 |
| Apr 10 2013 |
16033 |
441.51 |
| Apr 10 2013 |
23768 |
441.51 |
| Apr 03 2013 |
16015 |
441.51 |
| Apr 03 2013 |
23722 |
441.51 |
| Mar 27 2013 |
16355 |
441.51 |
| Mar 27 2013 |
23850 |
441.51 |
| Mar 20 2013 |
16271 |
441.51 |
| Mar 20 2013 |
23803 |
441.51 |
| Mar 13 2013 |
23752 |
441.51 |
| Oct 19 2012 |
15200 |
441.51 |
| Oct 19 2012 |
22714 |
441.51 |
| Sep 23 2012 |
15024 |
441.51 |
| Sep 23 2012 |
22512 |
441.51 |
| Aug 31 2012 |
14412 |
441.51 |
| Aug 31 2012 |
22006 |
441.51 |
| Aug 24 2012 |
14244 |
441.51 |
| Aug 24 2012 |
21808 |
441.51 |
| Aug 10 2012 |
13801 |
441.51 |
| Aug 10 2012 |
21257 |
441.51 |
| Aug 03 2012 |
13532 |
441.51 |
| Aug 03 2012 |
20990 |
441.51 |
| Jul 27 2012 |
13376 |
441.51 |
| Jul 27 2012 |
20588 |
441.51 |
| Jul 06 2012 |
12844 |
441.51 |
| Jul 06 2012 |
20007 |
441.51 |
| Jun 22 2012 |
12612 |
441.51 |
| Jun 22 2012 |
19210 |
441.51 |
| Jun 15 2012 |
12453 |
441.51 |
| Jun 15 2012 |
19633 |
441.51 |
| Jun 08 2012 |
12205 |
441.51 |
| Jun 08 2012 |
19480 |
441.51 |
| Jun 01 2012 |
12189 |
441.51 |
| Jun 01 2012 |
19227 |
441.51 |
| May 25 2012 |
11409 |
441.51 |
| May 25 2012 |
17941 |
441.51 |
| May 18 2012 |
11493 |
441.51 |
| May 18 2012 |
18150 |
441.51 |
| May 11 2012 |
11172 |
441.51 |
| May 11 2012 |
18073 |
441.51 |
| May 04 2012 |
10350 |
441.51 |
| May 04 2012 |
17651 |
441.51 |
| Apr 27 2012 |
9168 |
441.51 |
| Apr 27 2012 |
17143 |
441.51 |
| Apr 13 2012 |
8072 |
465.38 |
| Apr 13 2012 |
18088 |
465.38 |
| Apr 06 2012 |
7285 |
465.38 |
| Apr 06 2012 |
17641 |
465.38 |
| Mar 27 2012 |
7135 |
465.38 |
| Mar 27 2012 |
17304 |
465.38 |
| Sep 23 2011 |
1108 |
394.78 |
| Sep 23 2011 |
10124 |
465.38 |
| Sep 23 2011 |
12057 |
430.08 |
| Sep 16 2011 |
1108 |
394.78 |
| Sep 16 2011 |
10108 |
465.38 |
| Sep 16 2011 |
12027 |
430.08 |
| Sep 10 2011 |
1108 |
394.78 |
| Sep 10 2011 |
9895 |
465.38 |
| Sep 10 2011 |
11774 |
430.08 |
| Sep 02 2011 |
9741 |
465.38 |
| Sep 02 2011 |
1108 |
394.78 |
| Sep 02 2011 |
11673 |
430.08 |
| Aug 26 2011 |
1108 |
394.78 |
| Aug 26 2011 |
9718 |
465.38 |
| Aug 26 2011 |
11671 |
430.08 |
| Aug 19 2011 |
9540 |
465.38 |
| Aug 19 2011 |
1108 |
394.78 |
| Aug 19 2011 |
10874 |
430.08 |
| Aug 12 2011 |
1109 |
394.78 |
| Aug 12 2011 |
9488 |
465.38 |
| Aug 12 2011 |
10755 |
430.08 |
| Aug 05 2011 |
9430 |
465.38 |
| Aug 05 2011 |
1109 |
394.78 |
| Aug 05 2011 |
10628 |
430.08 |
| Jul 29 2011 |
1109 |
394.78 |
| Jul 29 2011 |
9351 |
465.38 |
| Jul 29 2011 |
10536 |
430.08 |
| Jul 22 2011 |
8953 |
465.38 |
| Jul 22 2011 |
1109 |
394.78 |
| Jul 22 2011 |
10049 |
430.08 |
| Jul 15 2011 |
1109 |
394.78 |
| Jul 15 2011 |
8509 |
465.38 |
| Jul 15 2011 |
9617 |
430.08 |
| Jul 08 2011 |
8136 |
465.38 |
| Jul 08 2011 |
1109 |
394.78 |
| Jul 08 2011 |
9056 |
430.08 |
| Jul 01 2011 |
1346 |
394.78 |
| Jul 01 2011 |
6553 |
465.38 |
| Jul 01 2011 |
7224 |
430.08 |
| Jun 17 2011 |
1346 |
394.78 |
| Jun 17 2011 |
5432 |
394.78 |
| Jun 10 2011 |
1346 |
394.78 |
| Jun 10 2011 |
5527 |
394.78 |
| Jun 03 2011 |
1346 |
394.78 |
| Jun 03 2011 |
5206 |
394.78 |
| May 29 2011 |
1438 |
394.78 |
| May 29 2011 |
5237 |
394.78 |
| May 06 2011 |
1637 |
394.78 |
| May 06 2011 |
5364 |
394.78 |
| Apr 22 2011 |
1604 |
394.78 |
| Apr 22 2011 |
5715 |
394.78 |
