| Feb 17 2026 |
12719 |
576.87 |
| Feb 10 2026 |
12628 |
576.87 |
| Feb 03 2026 |
12656 |
576.87 |
| Jan 27 2026 |
12769 |
576.87 |
| Jan 20 2026 |
12852 |
576.87 |
| Jan 13 2026 |
13311 |
597.89 |
| Jan 06 2026 |
13318 |
597.89 |
| Dec 30 2025 |
13320 |
597.89 |
| Dec 23 2025 |
13310 |
597.89 |
| Dec 16 2025 |
13318 |
597.89 |
| Dec 09 2025 |
13312 |
597.89 |
| Dec 02 2025 |
13297 |
597.89 |
| Nov 25 2025 |
13240 |
597.89 |
| Nov 18 2025 |
13291 |
597.89 |
| Nov 11 2025 |
13250 |
597.89 |
| Nov 04 2025 |
13378 |
597.89 |
| Oct 28 2025 |
13304 |
597.89 |
| Oct 21 2025 |
13833 |
597.89 |
| Oct 14 2025 |
14250 |
597.89 |
| Oct 07 2025 |
14391 |
597.89 |
| Sep 30 2025 |
14736 |
597.89 |
| Sep 23 2025 |
14595 |
597.89 |
| Sep 16 2025 |
13768 |
597.89 |
| Sep 09 2025 |
13677 |
597.89 |
| Sep 02 2025 |
13629 |
597.89 |
| Aug 26 2025 |
13460 |
597.89 |
| Aug 19 2025 |
13676 |
597.89 |
| Aug 12 2025 |
14324 |
597.89 |
| Aug 05 2025 |
13825 |
597.89 |
| Jul 29 2025 |
13921 |
597.89 |
| Jul 22 2025 |
13932 |
597.89 |
| Jul 15 2025 |
14221 |
597.89 |
| Jul 08 2025 |
14873 |
597.89 |
| Jul 01 2025 |
14524 |
597.89 |
| Jun 24 2025 |
14395 |
597.89 |
| Jun 17 2025 |
14689 |
597.89 |
| Jun 10 2025 |
14844 |
597.89 |
| Jun 03 2025 |
15068 |
597.89 |
| May 27 2025 |
14933 |
597.89 |
| May 20 2025 |
15221 |
597.89 |
| May 13 2025 |
15247 |
597.89 |
| May 06 2025 |
15193 |
597.89 |
| Apr 29 2025 |
15117 |
597.89 |
| Apr 22 2025 |
15436 |
597.89 |
| Apr 15 2025 |
15234 |
597.89 |
| Apr 08 2025 |
14884 |
597.89 |
| Apr 01 2025 |
14550 |
597.89 |
| Mar 25 2025 |
14485 |
597.89 |
| Mar 18 2025 |
8978 |
603.49 |
| Mar 11 2025 |
15055 |
616.8 |
| Mar 04 2025 |
9099 |
616.1 |
| Feb 25 2025 |
9084 |
616.1 |
| Feb 18 2025 |
9118 |
616.1 |
| Feb 11 2025 |
9334 |
615.74 |
| Feb 04 2025 |
9338 |
615.74 |
| Jan 29 2025 |
9341 |
615.74 |
| Jan 22 2025 |
9329 |
614.69 |
| Jan 15 2025 |
9348 |
614.69 |
| Jan 08 2025 |
9348 |
614.69 |
| Jan 01 2025 |
9323 |
614.69 |
| Dec 25 2024 |
9318 |
614.69 |
| Dec 18 2024 |
9312 |
614.69 |
| Dec 11 2024 |
9299 |
614.69 |
| Dec 04 2024 |
9298 |
614.69 |
| Nov 27 2024 |
9201 |
614.69 |
| Nov 20 2024 |
8866 |
614.69 |
| Nov 13 2024 |
8821 |
614.69 |
| Nov 06 2024 |
7402 |
614.69 |
| Oct 30 2024 |
7352 |
614.69 |
| Oct 23 2024 |
7364 |
614.69 |
| Oct 23 2024 |
12221 |
676.67 |
| Oct 16 2024 |
7541 |
614.69 |
| Oct 16 2024 |
12185 |
676.67 |
| Oct 09 2024 |
7264 |
614.69 |
| Oct 09 2024 |
12268 |
676.67 |
| Oct 02 2024 |
4309 |
614.69 |
| Oct 02 2024 |
12156 |
676.67 |
| Sep 25 2024 |
4580 |
614.69 |
| Sep 25 2024 |
11887 |
676.67 |
| Sep 18 2024 |
4940 |
614.69 |
| Sep 18 2024 |
11726 |
676.67 |
| Sep 11 2024 |
5207 |
614.69 |
| Sep 11 2024 |
11644 |
676.67 |
| Sep 04 2024 |
5757 |
614.69 |
| Sep 04 2024 |
12249 |
676.67 |
| Aug 28 2024 |
6149 |
614.69 |
| Aug 28 2024 |
12223 |
676.67 |
| Aug 21 2024 |
6708 |
614.69 |
| Aug 21 2024 |
12491 |
676.67 |
| Aug 14 2024 |
6789 |
614.69 |
| Aug 14 2024 |
11887 |
676.67 |
| Aug 07 2024 |
6782 |
614.69 |
| Aug 07 2024 |
14502 |
676.67 |
| Jul 31 2024 |
6817 |
614.69 |
| Jul 31 2024 |
14697 |
676.67 |
| Jul 24 2024 |
6704 |
614.69 |
| Jul 24 2024 |
14546 |
676.67 |
| Jul 17 2024 |
6667 |
614.69 |
| Jul 17 2024 |
14418 |
676.67 |
| Jul 10 2024 |
6480 |
614.69 |
| Jul 10 2024 |
12016 |
676.67 |
| Jul 03 2024 |
6483 |
614.69 |
| Jul 03 2024 |
12295 |
676.67 |
| Jun 26 2024 |
6350 |
614.69 |
| Jun 26 2024 |
12139 |
676.67 |
| Jun 19 2024 |
6363 |
614.69 |
| Jun 19 2024 |
12270 |
676.67 |
| Jun 12 2024 |
6300 |
614.69 |
| Jun 12 2024 |
12205 |
676.67 |
| Jun 05 2024 |
5663 |
614.69 |
| Jun 05 2024 |
12307 |
676.67 |
| May 29 2024 |
5229 |
614.69 |
| May 29 2024 |
12239 |
676.67 |
| May 22 2024 |
5127 |
614.69 |
| May 15 2024 |
5534 |
614.69 |
| May 08 2024 |
5562 |
614.69 |
| May 01 2024 |
5647 |
614.69 |
| Apr 24 2024 |
7847 |
614.69 |
| Apr 17 2024 |
8000 |
614.69 |
