| Feb 17 2026 |
12826 |
583.54 |
| Feb 10 2026 |
12739 |
583.54 |
| Feb 03 2026 |
12768 |
583.54 |
| Jan 27 2026 |
12885 |
583.54 |
| Jan 20 2026 |
12968 |
583.54 |
| Jan 13 2026 |
14148 |
638 |
| Jan 06 2026 |
14155 |
638 |
| Dec 30 2025 |
14157 |
638 |
| Dec 23 2025 |
14147 |
638 |
| Dec 16 2025 |
14155 |
638 |
| Dec 09 2025 |
14149 |
638 |
| Dec 02 2025 |
14134 |
638 |
| Nov 25 2025 |
14078 |
638 |
| Nov 18 2025 |
14133 |
638 |
| Nov 11 2025 |
14092 |
638 |
| Nov 04 2025 |
14239 |
638 |
| Oct 28 2025 |
14148 |
638 |
| Oct 21 2025 |
14742 |
638 |
| Oct 14 2025 |
15144 |
638 |
| Oct 07 2025 |
15305 |
638 |
| Sep 30 2025 |
15644 |
638 |
| Sep 23 2025 |
15508 |
638 |
| Sep 16 2025 |
14605 |
638 |
| Sep 09 2025 |
14449 |
638 |
| Sep 02 2025 |
14487 |
638 |
| Aug 26 2025 |
14356 |
638 |
| Aug 19 2025 |
14576 |
638 |
| Aug 12 2025 |
15261 |
638 |
| Aug 05 2025 |
14758 |
638 |
| Jul 29 2025 |
14861 |
638 |
| Jul 22 2025 |
14871 |
638 |
| Jul 15 2025 |
15157 |
638 |
| Jul 08 2025 |
15896 |
638 |
| Jul 01 2025 |
15537 |
638 |
| Jun 24 2025 |
15411 |
638 |
| Jun 17 2025 |
15705 |
638 |
| Jun 10 2025 |
15879 |
638 |
| Jun 03 2025 |
16065 |
638 |
| May 27 2025 |
15924 |
638 |
| May 20 2025 |
16224 |
638 |
| May 13 2025 |
16204 |
638 |
| May 06 2025 |
16103 |
638 |
| Apr 29 2025 |
15999 |
638 |
| Apr 22 2025 |
16329 |
638 |
| Apr 15 2025 |
16107 |
638 |
| Apr 08 2025 |
15756 |
638 |
| Apr 01 2025 |
15399 |
638 |
| Mar 25 2025 |
15328 |
638 |
| Mar 18 2025 |
9482 |
636.79 |
| Mar 11 2025 |
16060 |
663.42 |
| Mar 04 2025 |
9596 |
653.74 |
| Feb 25 2025 |
9630 |
653.74 |
| Feb 18 2025 |
9686 |
653.74 |
| Feb 11 2025 |
9859 |
648.9 |
| Feb 04 2025 |
9870 |
648.9 |
| Jan 29 2025 |
9880 |
648.9 |
| Jan 22 2025 |
9649 |
634.38 |
| Jan 15 2025 |
9670 |
634.38 |
| Jan 08 2025 |
9670 |
634.38 |
| Jan 01 2025 |
9643 |
634.38 |
| Dec 25 2024 |
9641 |
634.38 |
| Dec 18 2024 |
9635 |
634.38 |
| Dec 11 2024 |
9622 |
634.38 |
| Dec 04 2024 |
9622 |
634.38 |
| Nov 27 2024 |
9523 |
634.38 |
| Nov 20 2024 |
9161 |
634.38 |
| Nov 13 2024 |
9120 |
634.38 |
| Nov 06 2024 |
7666 |
634.38 |
| Oct 30 2024 |
7614 |
634.38 |
| Oct 23 2024 |
7625 |
634.38 |
| Oct 16 2024 |
7799 |
634.38 |
| Oct 09 2024 |
7495 |
634.38 |
| Oct 02 2024 |
4569 |
634.38 |
| Sep 25 2024 |
4836 |
634.38 |
| Sep 18 2024 |
5228 |
634.38 |
| Sep 11 2024 |
5545 |
634.38 |
| Sep 04 2024 |
6137 |
634.38 |
| Aug 28 2024 |
6577 |
634.38 |
| Aug 21 2024 |
7168 |
634.38 |
| Aug 14 2024 |
7283 |
634.38 |
| Aug 07 2024 |
7277 |
634.38 |
| Jul 31 2024 |
7312 |
634.38 |
| Jul 24 2024 |
7196 |
634.38 |
| Jul 17 2024 |
7150 |
634.38 |
| Jul 10 2024 |
6957 |
634.38 |
| Jul 03 2024 |
6963 |
634.38 |
| Jun 26 2024 |
6828 |
634.38 |
| Jun 19 2024 |
6838 |
634.38 |
| Jun 12 2024 |
6786 |
634.38 |
| Jun 05 2024 |
6124 |
634.38 |
| May 29 2024 |
5674 |
634.38 |
| May 22 2024 |
5577 |
634.38 |
| May 15 2024 |
6012 |
634.38 |
| May 08 2024 |
6050 |
634.38 |
| May 01 2024 |
6101 |
634.38 |
| Apr 24 2024 |
8369 |
634.38 |
| Apr 17 2024 |
8522 |
634.38 |
