| Feb 17 2026 |
14516 |
675.49 |
| Feb 10 2026 |
14459 |
675.49 |
| Feb 03 2026 |
14507 |
675.49 |
| Jan 27 2026 |
14721 |
675.49 |
| Jan 20 2026 |
14796 |
675.49 |
| Jan 13 2026 |
14838 |
675.49 |
| Jan 06 2026 |
14845 |
675.49 |
| Dec 30 2025 |
14848 |
675.49 |
| Dec 23 2025 |
14838 |
675.49 |
| Dec 16 2025 |
14846 |
675.49 |
| Dec 09 2025 |
14840 |
675.49 |
| Dec 02 2025 |
14825 |
675.49 |
| Nov 25 2025 |
14771 |
675.49 |
| Nov 18 2025 |
14826 |
675.49 |
| Nov 11 2025 |
14785 |
675.49 |
| Nov 04 2025 |
14953 |
675.49 |
| Oct 28 2025 |
14851 |
675.49 |
| Oct 21 2025 |
15489 |
675.49 |
| Oct 14 2025 |
15886 |
675.49 |
| Oct 07 2025 |
16081 |
675.49 |
| Sep 30 2025 |
16436 |
675.49 |
| Sep 23 2025 |
16300 |
675.49 |
| Sep 16 2025 |
15350 |
675.49 |
| Sep 09 2025 |
15155 |
675.49 |
| Sep 02 2025 |
15269 |
675.49 |
| Aug 26 2025 |
15179 |
675.49 |
| Aug 19 2025 |
15397 |
675.49 |
| Aug 12 2025 |
16119 |
675.49 |
| Aug 05 2025 |
15621 |
675.49 |
| Jul 29 2025 |
15724 |
675.49 |
| Jul 22 2025 |
15732 |
675.49 |
| Jul 15 2025 |
16014 |
675.49 |
| Jul 08 2025 |
16811 |
675.49 |
| Jul 01 2025 |
16453 |
675.49 |
| Jun 24 2025 |
16321 |
675.49 |
| Jun 17 2025 |
16625 |
675.49 |
| Jun 10 2025 |
16820 |
675.49 |
| Jun 03 2025 |
16949 |
675.49 |
| May 27 2025 |
16822 |
675.49 |
| May 20 2025 |
17133 |
675.49 |
| May 13 2025 |
17083 |
675.49 |
| May 06 2025 |
16961 |
675.49 |
| Apr 29 2025 |
16846 |
675.49 |
| Apr 22 2025 |
17197 |
675.49 |
| Apr 15 2025 |
16954 |
675.49 |
| Apr 08 2025 |
16608 |
675.49 |
| Apr 01 2025 |
16236 |
675.49 |
| Mar 25 2025 |
16159 |
675.49 |
| Mar 18 2025 |
16411 |
681.18 |
| Mar 11 2025 |
16620 |
686.88 |
| Mar 04 2025 |
15917 |
686.88 |
| Feb 25 2025 |
15994 |
686.88 |
| Feb 18 2025 |
15900 |
686.88 |
| Feb 11 2025 |
10479 |
686.88 |
| Feb 04 2025 |
10491 |
686.88 |
| Jan 29 2025 |
10495 |
686.88 |
| Jan 22 2025 |
10501 |
686.88 |
| Jan 15 2025 |
10520 |
686.88 |
| Jan 08 2025 |
10520 |
686.88 |
| Jan 01 2025 |
10489 |
686.88 |
| Dec 25 2024 |
10486 |
686.88 |
| Dec 18 2024 |
10480 |
686.88 |
| Dec 11 2024 |
10467 |
686.88 |
| Dec 04 2024 |
10467 |
686.88 |
| Nov 27 2024 |
10380 |
686.88 |
| Nov 20 2024 |
9947 |
686.88 |
| Nov 13 2024 |
9906 |
686.88 |
| Nov 06 2024 |
8377 |
686.88 |
| Oct 30 2024 |
8325 |
686.88 |
| Oct 23 2024 |
8344 |
686.88 |
| Oct 16 2024 |
8494 |
686.88 |
| Oct 09 2024 |
8152 |
686.88 |
| Oct 02 2024 |
5241 |
686.88 |
| Sep 25 2024 |
5525 |
686.88 |
| Sep 18 2024 |
6036 |
686.88 |
| Sep 11 2024 |
6444 |
686.88 |
| Sep 04 2024 |
7154 |
686.88 |
| Aug 28 2024 |
7785 |
686.88 |
| Aug 21 2024 |
8475 |
686.88 |
| Aug 14 2024 |
8703 |
686.88 |
| Aug 07 2024 |
8699 |
686.88 |
| Jul 31 2024 |
8735 |
686.88 |
| Jul 24 2024 |
8623 |
686.88 |
| Jul 17 2024 |
8589 |
686.88 |
| Jul 10 2024 |
8387 |
686.88 |
| Jul 03 2024 |
8389 |
686.88 |
| Jun 26 2024 |
8253 |
686.88 |
| Jun 19 2024 |
8264 |
686.88 |
| Jun 12 2024 |
8181 |
686.88 |
| Jun 05 2024 |
7433 |
686.88 |
| May 29 2024 |
6946 |
686.88 |
| May 22 2024 |
6852 |
686.88 |
| May 15 2024 |
7367 |
686.88 |
| May 08 2024 |
7408 |
686.88 |
| May 01 2024 |
7348 |
686.88 |
| Apr 24 2024 |
9793 |
686.88 |
| Apr 17 2024 |
9943 |
686.88 |
