| Feb 17 2026 |
15597 |
749.41 |
| Feb 10 2026 |
15571 |
749.41 |
| Feb 03 2026 |
15629 |
749.41 |
| Jan 27 2026 |
15902 |
749.41 |
| Jan 20 2026 |
15967 |
749.41 |
| Jan 13 2026 |
16012 |
749.41 |
| Jan 06 2026 |
16019 |
749.41 |
| Dec 30 2025 |
16021 |
749.41 |
| Dec 23 2025 |
16011 |
749.41 |
| Dec 16 2025 |
16019 |
749.41 |
| Dec 09 2025 |
16013 |
749.41 |
| Dec 02 2025 |
15998 |
749.41 |
| Nov 25 2025 |
15945 |
749.41 |
| Nov 18 2025 |
16003 |
749.41 |
| Nov 11 2025 |
15964 |
749.41 |
| Nov 04 2025 |
16140 |
749.41 |
| Oct 28 2025 |
16035 |
749.41 |
| Oct 21 2025 |
16732 |
749.41 |
| Oct 14 2025 |
17129 |
749.41 |
| Oct 07 2025 |
17395 |
749.41 |
| Sep 30 2025 |
17778 |
749.41 |
| Sep 23 2025 |
17663 |
749.41 |
| Sep 16 2025 |
16610 |
749.41 |
| Sep 09 2025 |
16351 |
749.41 |
| Sep 02 2025 |
16661 |
749.41 |
| Aug 26 2025 |
16663 |
749.41 |
| Aug 19 2025 |
16892 |
749.41 |
| Aug 12 2025 |
17700 |
749.41 |
| Aug 05 2025 |
17197 |
749.41 |
| Jul 29 2025 |
17303 |
749.41 |
| Jul 22 2025 |
17308 |
749.41 |
| Jul 15 2025 |
17591 |
749.41 |
| Jul 08 2025 |
18469 |
749.41 |
| Jul 01 2025 |
18119 |
749.41 |
| Jun 24 2025 |
17981 |
749.41 |
| Jun 17 2025 |
18302 |
749.41 |
| Jun 10 2025 |
18503 |
749.41 |
| Jun 03 2025 |
18531 |
749.41 |
| May 27 2025 |
18418 |
749.41 |
| May 20 2025 |
18738 |
749.41 |
| May 13 2025 |
18700 |
749.41 |
| May 06 2025 |
18582 |
749.41 |
| Apr 29 2025 |
18464 |
749.41 |
| Apr 22 2025 |
18911 |
749.41 |
| Apr 15 2025 |
18651 |
749.41 |
| Apr 08 2025 |
18329 |
749.41 |
| Apr 01 2025 |
17907 |
749.41 |
| Mar 25 2025 |
17840 |
749.41 |
| Mar 18 2025 |
18224 |
760.8 |
| Mar 11 2025 |
18484 |
772.19 |
| Mar 04 2025 |
17684 |
772.19 |
| Feb 25 2025 |
17691 |
772.19 |
| Feb 18 2025 |
17599 |
772.19 |
| Feb 11 2025 |
11478 |
772.19 |
| Feb 04 2025 |
11512 |
772.19 |
| Jan 29 2025 |
11525 |
772.19 |
| Jan 22 2025 |
11535 |
772.19 |
| Jan 15 2025 |
11554 |
772.19 |
| Jan 08 2025 |
11554 |
772.19 |
| Jan 01 2025 |
11523 |
772.19 |
| Dec 25 2024 |
11520 |
772.19 |
| Dec 18 2024 |
11514 |
772.19 |
| Dec 11 2024 |
11501 |
772.19 |
| Dec 04 2024 |
11501 |
772.19 |
| Nov 27 2024 |
11414 |
772.19 |
| Nov 20 2024 |
10859 |
772.19 |
| Nov 13 2024 |
10818 |
772.19 |
| Nov 06 2024 |
9254 |
772.19 |
| Oct 30 2024 |
9198 |
772.19 |
| Oct 23 2024 |
9230 |
772.19 |
| Oct 16 2024 |
9342 |
772.19 |
| Oct 09 2024 |
8963 |
772.19 |
| Oct 02 2024 |
6079 |
772.19 |
| Sep 25 2024 |
6423 |
772.19 |
| Sep 18 2024 |
7126 |
772.19 |
| Sep 11 2024 |
7562 |
772.19 |
| Sep 04 2024 |
8406 |
772.19 |
| Aug 28 2024 |
9284 |
772.19 |
| Aug 21 2024 |
10153 |
772.19 |
| Aug 14 2024 |
10522 |
772.19 |
| Aug 07 2024 |
10516 |
772.19 |
| Jul 31 2024 |
10548 |
772.19 |
| Jul 24 2024 |
10436 |
772.19 |
| Jul 17 2024 |
10403 |
772.19 |
| Jul 10 2024 |
10185 |
772.19 |
| Jul 03 2024 |
10188 |
772.19 |
| Jun 26 2024 |
10052 |
772.19 |
| Jun 19 2024 |
10062 |
772.19 |
| Jun 12 2024 |
9949 |
772.19 |
| Jun 05 2024 |
9075 |
772.19 |
| May 29 2024 |
8605 |
772.19 |
| May 22 2024 |
8517 |
772.19 |
| May 15 2024 |
9134 |
772.19 |
| May 08 2024 |
9195 |
772.19 |
| May 01 2024 |
9011 |
772.19 |
| Apr 24 2024 |
11685 |
772.19 |
| Apr 17 2024 |
11836 |
772.19 |
