| Feb 17 2026 |
16023 |
786.47 |
| Feb 10 2026 |
16009 |
786.47 |
| Feb 03 2026 |
16069 |
786.47 |
| Jan 27 2026 |
16380 |
786.47 |
| Jan 20 2026 |
16441 |
786.47 |
| Jan 13 2026 |
16486 |
786.47 |
| Jan 06 2026 |
16493 |
786.47 |
| Dec 30 2025 |
16495 |
786.47 |
| Dec 23 2025 |
16485 |
786.47 |
| Dec 16 2025 |
16493 |
786.47 |
| Dec 09 2025 |
16487 |
786.47 |
| Dec 02 2025 |
16472 |
786.47 |
| Nov 25 2025 |
16419 |
786.47 |
| Nov 18 2025 |
16477 |
786.47 |
| Nov 11 2025 |
16438 |
786.47 |
| Nov 04 2025 |
16616 |
786.47 |
| Oct 28 2025 |
16510 |
786.47 |
| Oct 21 2025 |
17230 |
786.47 |
| Oct 14 2025 |
17633 |
786.47 |
| Oct 07 2025 |
17922 |
786.47 |
| Sep 30 2025 |
18315 |
786.47 |
| Sep 23 2025 |
18219 |
786.47 |
| Sep 16 2025 |
17146 |
786.47 |
| Sep 09 2025 |
16856 |
786.47 |
| Sep 02 2025 |
17240 |
786.47 |
| Aug 26 2025 |
17287 |
786.47 |
| Aug 19 2025 |
17502 |
786.47 |
| Aug 12 2025 |
18354 |
786.47 |
| Aug 05 2025 |
17849 |
786.47 |
| Jul 29 2025 |
17957 |
786.47 |
| Jul 22 2025 |
17961 |
786.47 |
| Jul 15 2025 |
18242 |
786.47 |
| Jul 08 2025 |
19154 |
786.47 |
| Jul 01 2025 |
18801 |
786.47 |
| Jun 24 2025 |
18661 |
786.47 |
| Jun 17 2025 |
18989 |
786.47 |
| Jun 10 2025 |
19188 |
786.47 |
| Jun 03 2025 |
19183 |
786.47 |
| May 27 2025 |
19082 |
786.47 |
| May 20 2025 |
19406 |
786.47 |
| May 13 2025 |
19375 |
786.47 |
| May 06 2025 |
19269 |
786.47 |
| Apr 29 2025 |
19148 |
786.47 |
| Apr 22 2025 |
19643 |
786.47 |
| Apr 15 2025 |
19376 |
786.47 |
| Apr 08 2025 |
19050 |
786.47 |
| Apr 01 2025 |
18611 |
786.47 |
| Mar 25 2025 |
18547 |
786.47 |
| Mar 18 2025 |
18785 |
789.17 |
| Mar 11 2025 |
18865 |
791.88 |
| Mar 04 2025 |
18041 |
791.88 |
| Feb 25 2025 |
18043 |
791.88 |
| Feb 18 2025 |
17952 |
791.88 |
| Feb 11 2025 |
11637 |
791.88 |
| Feb 04 2025 |
11674 |
791.88 |
| Jan 29 2025 |
11692 |
791.88 |
| Jan 22 2025 |
11702 |
791.88 |
| Jan 15 2025 |
11722 |
791.88 |
| Jan 08 2025 |
11723 |
791.88 |
| Jan 01 2025 |
11693 |
791.88 |
| Dec 25 2024 |
11693 |
791.88 |
| Dec 18 2024 |
11687 |
791.88 |
| Dec 11 2024 |
11674 |
791.88 |
| Dec 04 2024 |
11674 |
791.88 |
| Nov 27 2024 |
11586 |
791.88 |
| Nov 20 2024 |
11005 |
791.88 |
| Nov 13 2024 |
10964 |
791.88 |
| Nov 06 2024 |
9395 |
791.88 |
| Oct 30 2024 |
9339 |
791.88 |
| Oct 23 2024 |
9366 |
791.88 |
| Oct 16 2024 |
9480 |
791.88 |
| Oct 09 2024 |
9097 |
791.88 |
| Oct 02 2024 |
6214 |
791.88 |
| Sep 25 2024 |
6568 |
791.88 |
| Sep 18 2024 |
7304 |
791.88 |
| Sep 11 2024 |
7751 |
791.88 |
| Sep 04 2024 |
8621 |
791.88 |
| Aug 28 2024 |
9548 |
791.88 |
| Aug 21 2024 |
10448 |
791.88 |
| Aug 14 2024 |
10851 |
791.88 |
| Aug 07 2024 |
10845 |
791.88 |
| Jul 31 2024 |
10877 |
791.88 |
| Jul 24 2024 |
10765 |
791.88 |
| Jul 17 2024 |
10732 |
791.88 |
| Jul 10 2024 |
10523 |
791.88 |
| Jul 03 2024 |
10526 |
791.88 |
| Jun 26 2024 |
10391 |
791.88 |
| Jun 19 2024 |
10400 |
791.88 |
| Jun 12 2024 |
10279 |
791.88 |
| Jun 05 2024 |
9386 |
791.88 |
| May 29 2024 |
8925 |
791.88 |
| May 22 2024 |
8837 |
791.88 |
| May 15 2024 |
9465 |
791.88 |
| May 08 2024 |
9531 |
791.88 |
| May 01 2024 |
9317 |
791.88 |
| Apr 24 2024 |
12017 |
791.88 |
| Apr 17 2024 |
12168 |
791.88 |
