| Jun 07 2026 |
2182 |
366.8 |
| Jun 07 2026 |
2479 |
366.8 |
| Jun 02 2026 |
2299 |
375.73 |
| Jun 02 2026 |
2660 |
375.73 |
| May 26 2026 |
3747 |
377.05 |
| May 26 2026 |
4429 |
377.05 |
| May 19 2026 |
3707 |
377.05 |
| May 19 2026 |
4402 |
377.05 |
| May 12 2026 |
3748 |
377.05 |
| May 12 2026 |
4462 |
377.05 |
| May 05 2026 |
3705 |
377.05 |
| May 05 2026 |
4451 |
377.05 |
| Apr 28 2026 |
3681 |
374.47 |
| Apr 28 2026 |
4488 |
374.47 |
| Apr 21 2026 |
3651 |
374.47 |
| Apr 21 2026 |
4586 |
374.47 |
| Apr 14 2026 |
3616 |
374.47 |
| Apr 14 2026 |
4589 |
374.47 |
| Apr 07 2026 |
3580 |
374.47 |
| Apr 07 2026 |
4600 |
374.47 |
| Mar 31 2026 |
3457 |
369.04 |
| Mar 31 2026 |
4454 |
369.04 |
| Mar 24 2026 |
3481 |
369.04 |
| Mar 24 2026 |
4516 |
369.04 |
| Mar 17 2026 |
3530 |
369.04 |
| Mar 17 2026 |
4535 |
369.04 |
| Mar 10 2026 |
3503 |
369.04 |
| Mar 10 2026 |
4541 |
369.04 |
| Mar 03 2026 |
3553 |
369.04 |
| Mar 03 2026 |
4594 |
369.04 |
| Feb 24 2026 |
3430 |
369.04 |
| Feb 24 2026 |
4480 |
369.04 |
| Feb 17 2026 |
3449 |
369.04 |
| Feb 17 2026 |
4550 |
369.04 |
| Feb 10 2026 |
3454 |
369.04 |
| Feb 10 2026 |
4596 |
369.04 |
| Feb 03 2026 |
3468 |
369.04 |
| Feb 03 2026 |
4604 |
369.04 |
| Jan 27 2026 |
3479 |
369.04 |
| Jan 27 2026 |
4622 |
369.04 |
| Jan 20 2026 |
3512 |
369.04 |
| Jan 20 2026 |
4649 |
369.04 |
| Jan 13 2026 |
3521 |
369.04 |
| Jan 13 2026 |
4659 |
369.04 |
| Jan 06 2026 |
3519 |
369.04 |
| Jan 06 2026 |
4658 |
369.04 |
| Dec 30 2025 |
3529 |
369.04 |
| Dec 30 2025 |
4664 |
369.04 |
| Dec 23 2025 |
3530 |
369.04 |
| Dec 23 2025 |
4657 |
369.04 |
| Dec 16 2025 |
3530 |
369.04 |
| Dec 16 2025 |
4667 |
369.04 |
| Dec 09 2025 |
3530 |
369.04 |
| Dec 09 2025 |
4667 |
369.04 |
| Dec 02 2025 |
3530 |
369.04 |
| Dec 02 2025 |
4667 |
369.04 |
| Nov 25 2025 |
3530 |
369.04 |
| Nov 25 2025 |
4667 |
369.04 |
| Nov 18 2025 |
3530 |
369.04 |
| Nov 18 2025 |
4667 |
369.04 |
| Nov 11 2025 |
3525 |
369.04 |
| Nov 11 2025 |
4664 |
369.04 |
| Nov 04 2025 |
3526 |
369.04 |
| Nov 04 2025 |
4665 |
369.04 |
| Oct 28 2025 |
3526 |
369.04 |
| Oct 28 2025 |
4676 |
369.04 |
| Oct 21 2025 |
3526 |
369.04 |
| Oct 21 2025 |
4679 |
369.04 |
| Oct 14 2025 |
3527 |
369.04 |
| Oct 14 2025 |
4680 |
369.04 |
| Oct 07 2025 |
3525 |
369.04 |
| Oct 07 2025 |
4672 |
369.04 |
| Sep 30 2025 |
3528 |
369.04 |
| Sep 30 2025 |
4677 |
369.04 |
| Sep 23 2025 |
3555 |
369.04 |
| Sep 23 2025 |
4697 |
369.04 |
| Sep 16 2025 |
3562 |
369.04 |
| Sep 16 2025 |
4701 |
369.04 |
| Sep 09 2025 |
3566 |
369.04 |
| Sep 09 2025 |
4698 |
369.04 |
| Sep 02 2025 |
3497 |
369.04 |
| Sep 02 2025 |
4653 |
369.04 |
| Aug 26 2025 |
3541 |
369.04 |
| Aug 26 2025 |
4733 |
369.04 |
| Aug 19 2025 |
3511 |
369.04 |
| Aug 19 2025 |
4723 |
369.04 |
| Aug 12 2025 |
3507 |
369.04 |
| Aug 12 2025 |
4726 |
369.04 |
| Aug 05 2025 |
3542 |
369.04 |
| Aug 05 2025 |
4760 |
369.04 |
| Jul 29 2025 |
3482 |
369.04 |
| Jul 29 2025 |
4732 |
369.04 |
| Jul 22 2025 |
3720 |
374.38 |
| Jul 22 2025 |
5037 |
374.38 |
| Jul 15 2025 |
3691 |
374.38 |
| Jul 15 2025 |
5018 |
374.38 |
| Jul 08 2025 |
3692 |
374.38 |
| Jul 08 2025 |
5049 |
374.38 |
| Jul 01 2025 |
3646 |
374.38 |
| Jul 01 2025 |
5044 |
374.38 |
| Jun 24 2025 |
3672 |
374.38 |
| Jun 24 2025 |
5042 |
374.38 |
| Jun 17 2025 |
3699 |
374.38 |
| Jun 17 2025 |
5060 |
374.38 |
| Jun 10 2025 |
6078 |
429.14 |
| Jun 10 2025 |
7074 |
429.14 |
| Jun 03 2025 |
5992 |
429.14 |
| Jun 03 2025 |
7049 |
429.14 |
| May 27 2025 |
6042 |
429.14 |
| May 27 2025 |
7117 |
429.14 |
| May 20 2025 |
5914 |
429.14 |
| May 20 2025 |
7269 |
429.14 |
| May 13 2025 |
4799 |
424.5 |
| May 13 2025 |
6986 |
424.5 |
| May 06 2025 |
4770 |
424.5 |
| May 06 2025 |
6927 |
424.5 |
| Apr 29 2025 |
4820 |
424.5 |
| Apr 29 2025 |
7043 |
424.5 |
| Apr 22 2025 |
4830 |
424.5 |
| Apr 22 2025 |
7103 |
424.5 |
| Apr 15 2025 |
4817 |
424.5 |
| Apr 15 2025 |
7089 |
424.5 |
| Apr 08 2025 |
4863 |
424.5 |
| Apr 08 2025 |
7183 |
424.5 |
| Apr 01 2025 |
4883 |
424.5 |
| Apr 01 2025 |
7179 |
424.5 |
| Mar 25 2025 |
4864 |
424.5 |
| Mar 25 2025 |
7128 |
424.5 |
| Mar 18 2025 |
4933 |
424.5 |
| Mar 18 2025 |
7175 |
424.5 |
| Mar 11 2025 |
4880 |
424.5 |
| Mar 11 2025 |
7135 |
424.5 |
| Mar 04 2025 |
4895 |
424.5 |
| Mar 04 2025 |
7149 |
424.5 |
| Feb 25 2025 |
4874 |
424.5 |
| Feb 25 2025 |
7116 |
424.5 |
| Feb 18 2025 |
4884 |
424.5 |
| Feb 18 2025 |
7121 |
424.5 |
| Feb 11 2025 |
4893 |
424.5 |
| Feb 11 2025 |
7147 |
424.5 |
| Feb 04 2025 |
4889 |
424.5 |
| Feb 04 2025 |
7117 |
424.5 |
| Jan 29 2025 |
4865 |
424.5 |
| Jan 29 2025 |
7117 |
424.5 |
| Jan 22 2025 |
4892 |
424.5 |
| Jan 22 2025 |
7145 |
424.5 |
| Jan 15 2025 |
4894 |
424.5 |
| Jan 15 2025 |
7146 |
424.5 |
| Jan 08 2025 |
4869 |
424.5 |
| Jan 08 2025 |
7094 |
424.5 |
| Jan 01 2025 |
4873 |
424.5 |
| Jan 01 2025 |
7095 |
424.5 |
| Dec 25 2024 |
4856 |
424.5 |
| Dec 25 2024 |
7083 |
424.5 |
| Dec 18 2024 |
4856 |
424.5 |
| Dec 18 2024 |
7071 |
424.5 |
| Dec 11 2024 |
4852 |
424.5 |
| Dec 11 2024 |
7064 |
424.5 |
| Dec 04 2024 |
4852 |
424.5 |
| Dec 04 2024 |
7064 |
424.5 |
| Nov 27 2024 |
4852 |
424.5 |
| Nov 27 2024 |
7064 |
424.5 |
| Nov 20 2024 |
4851 |
424.5 |
| Nov 20 2024 |
7062 |
424.5 |
| Nov 13 2024 |
4848 |
424.5 |
| Nov 13 2024 |
7058 |
424.5 |
| Nov 06 2024 |
4846 |
424.5 |
| Nov 06 2024 |
7043 |
424.5 |
| Oct 30 2024 |
4811 |
424.5 |
| Oct 30 2024 |
7012 |
424.5 |
| Oct 23 2024 |
4820 |
424.5 |
| Oct 23 2024 |
7307 |
424.5 |
| Oct 16 2024 |
4822 |
424.5 |
| Oct 16 2024 |
7317 |
424.5 |
| Oct 09 2024 |
4808 |
424.5 |
| Oct 09 2024 |
7331 |
424.5 |
| Oct 02 2024 |
4794 |
424.5 |
| Oct 02 2024 |
7312 |
424.5 |
| Sep 25 2024 |
4779 |
424.5 |
| Sep 25 2024 |
7294 |
424.5 |
| Sep 18 2024 |
4762 |
424.5 |
| Sep 18 2024 |
7234 |
424.5 |
| Sep 11 2024 |
4729 |
424.5 |
| Sep 11 2024 |
7246 |
424.5 |
| Sep 04 2024 |
4676 |
424.5 |
| Sep 04 2024 |
7155 |
424.5 |
| Aug 28 2024 |
4681 |
424.5 |
| Aug 28 2024 |
7218 |
424.5 |
| Aug 21 2024 |
4727 |
424.5 |
| Aug 21 2024 |
7296 |
424.5 |
| Aug 14 2024 |
4593 |
424.5 |
| Aug 14 2024 |
7133 |
424.5 |
| Aug 07 2024 |
4595 |
424.5 |
| Aug 07 2024 |
7165 |
424.5 |
| Jul 31 2024 |
8027 |
493.33 |
| Jul 31 2024 |
11121 |
493.33 |
| Jul 24 2024 |
8061 |
493.33 |
| Jul 24 2024 |
11047 |
493.33 |
| Jul 17 2024 |
8011 |
493.33 |
| Jul 17 2024 |
10957 |
493.33 |
| Jul 10 2024 |
5614 |
493.33 |
| Jul 10 2024 |
8611 |
493.33 |
| Jul 03 2024 |
5733 |
493.33 |
| Jul 03 2024 |
8822 |
493.33 |
| Jun 26 2024 |
5849 |
493.33 |
| Jun 26 2024 |
8673 |
493.33 |
| Jun 19 2024 |
5909 |
493.33 |
| Jun 19 2024 |
8802 |
493.33 |
| Jun 12 2024 |
5922 |
493.33 |
| Jun 12 2024 |
8750 |
493.33 |
| Jun 05 2024 |
5963 |
493.33 |
| Jun 05 2024 |
8819 |
493.33 |
| May 29 2024 |
5989 |
493.33 |
| May 29 2024 |
8766 |
493.33 |
| May 22 2024 |
5895 |
493.33 |
| May 22 2024 |
9049 |
493.33 |
| May 15 2024 |
5812 |
493.33 |
| May 15 2024 |
9072 |
493.33 |
| May 08 2024 |
5885 |
493.33 |
| May 08 2024 |
9172 |
493.33 |
| May 01 2024 |
5882 |
493.33 |
| May 01 2024 |
9864 |
493.33 |
| Apr 24 2024 |
7095 |
493.33 |
| Apr 24 2024 |
13325 |
493.33 |
| Apr 17 2024 |
7068 |
493.33 |
| Apr 17 2024 |
13356 |
493.33 |
| Apr 10 2024 |
7091 |
493.33 |
| Apr 10 2024 |
13445 |
493.33 |
