| Jun 06 2026 |
4021 |
273.27 |
| Jun 02 2026 |
4009 |
273.27 |
| May 26 2026 |
4596 |
273.27 |
| May 19 2026 |
4676 |
273.27 |
| May 12 2026 |
4469 |
273.27 |
| May 05 2026 |
4461 |
273.27 |
| Apr 28 2026 |
4500 |
273.27 |
| Apr 21 2026 |
4896 |
273.27 |
| Apr 14 2026 |
4923 |
273.27 |
| Apr 07 2026 |
5633 |
273.27 |
| Mar 31 2026 |
5583 |
273.27 |
| Mar 24 2026 |
5574 |
273.27 |
| Mar 17 2026 |
5576 |
273.27 |
| Mar 10 2026 |
5601 |
273.27 |
| Mar 03 2026 |
5614 |
273.27 |
| Feb 24 2026 |
5724 |
273.27 |
| Feb 17 2026 |
5737 |
273.27 |
| Feb 10 2026 |
5737 |
273.27 |
| Feb 03 2026 |
5737 |
273.27 |
| Jan 27 2026 |
5729 |
273.27 |
| Jan 20 2026 |
5729 |
273.27 |
| Jan 13 2026 |
5729 |
273.27 |
| Jan 06 2026 |
5729 |
273.27 |
| Dec 30 2025 |
5729 |
273.27 |
| Dec 23 2025 |
5729 |
273.27 |
| Dec 16 2025 |
5729 |
273.27 |
| Dec 09 2025 |
4309 |
259.61 |
| Dec 02 2025 |
4282 |
259.61 |
| Nov 25 2025 |
4229 |
259.61 |
| Nov 18 2025 |
4227 |
259.61 |
| Nov 11 2025 |
4021 |
259.61 |
| Nov 04 2025 |
4025 |
259.61 |
| Oct 28 2025 |
4133 |
259.61 |
| Oct 21 2025 |
4125 |
259.61 |
| Oct 14 2025 |
4197 |
259.61 |
| Oct 07 2025 |
4224 |
259.61 |
| Sep 30 2025 |
4248 |
259.61 |
| Sep 23 2025 |
4256 |
259.61 |
| Sep 16 2025 |
4239 |
259.61 |
| Sep 09 2025 |
4319 |
259.61 |
| Aug 05 2025 |
798 |
219.01 |
| Jul 29 2025 |
802 |
219.01 |
| Jul 22 2025 |
773 |
219.01 |
| Jul 15 2025 |
774 |
219.01 |
| Jul 08 2025 |
772 |
219.01 |
| Jul 01 2025 |
769 |
219.01 |
| Jun 24 2025 |
769 |
219.01 |
| Jun 17 2025 |
768 |
219.01 |
| Jun 10 2025 |
600 |
219.01 |
| Jun 03 2025 |
599 |
219.01 |
| May 27 2025 |
628 |
219.01 |
| May 20 2025 |
451 |
219.01 |
| May 13 2025 |
448 |
219.01 |
| May 06 2025 |
454 |
219.01 |
| Apr 29 2025 |
424 |
219.01 |
| Apr 22 2025 |
416 |
219.01 |
| Apr 15 2025 |
442 |
219.01 |
| Apr 08 2025 |
431 |
219.01 |
| Apr 01 2025 |
433 |
219.01 |
| Mar 25 2025 |
428 |
219.01 |
| Mar 18 2025 |
400 |
219.01 |
| Mar 11 2025 |
390 |
219.01 |
| Mar 04 2025 |
364 |
219.01 |
| Feb 25 2025 |
400 |
219.01 |
| Feb 18 2025 |
399 |
219.01 |
| Feb 11 2025 |
412 |
219.01 |
| Feb 04 2025 |
408 |
219.01 |
| Jan 29 2025 |
408 |
219.01 |
| May 18 2016 |
2355 |
310.56 |
| May 18 2016 |
1289 |
296.29 |
| May 18 2016 |
4901 |
321.62 |
| May 11 2016 |
2231 |
319.24 |
| May 11 2016 |
2801 |
312.54 |
| May 11 2016 |
1262 |
274.65 |
| May 11 2016 |
2400 |
284.04 |
| May 04 2016 |
1285 |
274.65 |
| May 04 2016 |
2749 |
312.54 |
| May 04 2016 |
2223 |
319.24 |
| May 04 2016 |
2385 |
284.04 |
| Apr 27 2016 |
2850 |
312.54 |
| Apr 27 2016 |
1363 |
274.65 |
| Apr 27 2016 |
2345 |
319.24 |
| Apr 27 2016 |
2442 |
284.04 |
| Apr 20 2016 |
2374 |
319.24 |
| Apr 20 2016 |
1404 |
274.65 |
| Apr 20 2016 |
2947 |
312.54 |
| Apr 20 2016 |
2514 |
284.04 |
| Apr 13 2016 |
2902 |
312.54 |
| Apr 13 2016 |
1424 |
274.65 |
| Apr 13 2016 |
2980 |
327.77 |
| Apr 13 2016 |
2511 |
284.04 |
| Apr 06 2016 |
3036 |
327.77 |
| Apr 06 2016 |
2931 |
312.54 |
| Apr 06 2016 |
1457 |
274.65 |
| Apr 06 2016 |
2538 |
284.04 |
| Mar 30 2016 |
3000 |
327.77 |
| Mar 30 2016 |
2915 |
312.54 |
| Mar 30 2016 |
1441 |
274.65 |
| Mar 30 2016 |
2526 |
284.04 |
| Mar 23 2016 |
1465 |
274.65 |
| Mar 23 2016 |
2922 |
312.54 |
| Mar 23 2016 |
3113 |
327.77 |
| Mar 23 2016 |
2566 |
284.04 |
| Mar 16 2016 |
1463 |
274.65 |
| Mar 16 2016 |
2860 |
312.54 |
| Mar 16 2016 |
3156 |
327.77 |
| Mar 16 2016 |
2527 |
284.04 |
| Mar 09 2016 |
1484 |
274.65 |
| Mar 09 2016 |
2849 |
312.54 |
| Mar 09 2016 |
3156 |
327.77 |
| Mar 09 2016 |
2550 |
284.04 |
| Mar 02 2016 |
3136 |
327.77 |
| Mar 02 2016 |
1487 |
274.65 |
| Mar 02 2016 |
2846 |
312.54 |
| Mar 02 2016 |
2527 |
284.04 |
| Feb 24 2016 |
1472 |
274.65 |
| Feb 24 2016 |
2840 |
312.54 |
| Feb 24 2016 |
3147 |
327.77 |
| Feb 24 2016 |
2526 |
284.04 |
| Feb 17 2016 |
2855 |
312.54 |
| Feb 17 2016 |
1471 |
274.65 |
| Feb 17 2016 |
3201 |
327.77 |
| Feb 17 2016 |
2550 |
284.04 |
| Feb 10 2016 |
3211 |
327.77 |
| Feb 10 2016 |
1483 |
274.65 |
| Feb 10 2016 |
2881 |
312.54 |
| Feb 10 2016 |
2570 |
284.04 |
| Feb 03 2016 |
2891 |
312.54 |
| Feb 03 2016 |
1480 |
274.65 |
| Feb 03 2016 |
3233 |
327.77 |
| Feb 03 2016 |
2579 |
284.04 |
| Jan 27 2016 |
2893 |
312.54 |
| Jan 27 2016 |
1480 |
274.65 |
| Jan 27 2016 |
3240 |
327.77 |
| Jan 27 2016 |
2591 |
284.04 |
| Jan 20 2016 |
2900 |
312.54 |
| Jan 20 2016 |
1479 |
274.65 |
| Jan 20 2016 |
3244 |
327.77 |
| Jan 20 2016 |
2595 |
284.04 |
| Jan 13 2016 |
3246 |
327.77 |
| Jan 13 2016 |
2905 |
312.54 |
| Jan 13 2016 |
1479 |
274.65 |
| Jan 13 2016 |
2598 |
284.04 |
| Jan 06 2016 |
1479 |
274.65 |
| Jan 06 2016 |
2907 |
312.54 |
| Jan 06 2016 |
3246 |
327.77 |
| Jan 06 2016 |
2599 |
284.04 |
| Dec 30 2015 |
2909 |
312.54 |
| Dec 30 2015 |
1479 |
274.65 |
| Dec 30 2015 |
3246 |
327.77 |
| Dec 30 2015 |
2598 |
284.04 |
| Dec 23 2015 |
2909 |
312.54 |
| Dec 23 2015 |
1479 |
274.65 |
| Dec 23 2015 |
3246 |
327.77 |
| Dec 23 2015 |
2598 |
284.04 |
| Dec 16 2015 |
1479 |
274.65 |
| Dec 16 2015 |
2909 |
312.54 |
| Dec 16 2015 |
3246 |
327.77 |
| Dec 16 2015 |
2598 |
284.04 |
| Dec 09 2015 |
1479 |
274.65 |
| Dec 09 2015 |
2911 |
312.54 |
| Dec 09 2015 |
3246 |
327.77 |
| Dec 09 2015 |
2599 |
284.04 |
| Dec 02 2015 |
2912 |
312.54 |
| Dec 02 2015 |
1479 |
274.65 |
| Dec 02 2015 |
3246 |
327.77 |
| Dec 02 2015 |
2599 |
284.04 |
| Nov 25 2015 |
3246 |
327.77 |
| Nov 25 2015 |
2912 |
312.54 |
| Nov 25 2015 |
1479 |
274.65 |
| Nov 25 2015 |
2599 |
284.04 |
| Nov 18 2015 |
1479 |
274.65 |
| Nov 18 2015 |
2912 |
312.54 |
| Nov 18 2015 |
3246 |
327.77 |
| Nov 18 2015 |
2599 |
284.04 |
| Nov 11 2015 |
1479 |
274.65 |
| Nov 11 2015 |
2912 |
312.54 |
| Nov 11 2015 |
3243 |
327.77 |
| Nov 11 2015 |
2599 |
284.04 |
| Nov 04 2015 |
3243 |
327.77 |
| Nov 04 2015 |
1479 |
274.65 |
| Nov 04 2015 |
2912 |
312.54 |
| Nov 04 2015 |
2599 |
284.04 |
| Oct 28 2015 |
2906 |
312.54 |
| Oct 28 2015 |
1481 |
274.65 |
| Oct 28 2015 |
3242 |
327.77 |
| Oct 28 2015 |
2599 |
284.04 |
| Oct 21 2015 |
3240 |
327.77 |
| Oct 21 2015 |
1483 |
274.65 |
| Oct 21 2015 |
2911 |
312.54 |
| Oct 21 2015 |
2602 |
284.04 |
| Oct 14 2015 |
3243 |
327.77 |
| Oct 14 2015 |
2911 |
312.54 |
| Oct 14 2015 |
1483 |
274.65 |
| Oct 14 2015 |
2600 |
284.04 |
| Oct 07 2015 |
2911 |
312.54 |
| Oct 07 2015 |
1483 |
274.65 |
| Oct 07 2015 |
3238 |
327.77 |
| Oct 07 2015 |
2601 |
284.04 |
| Sep 30 2015 |
2912 |
312.54 |
| Sep 30 2015 |
1479 |
274.65 |
| Sep 30 2015 |
3242 |
327.77 |
| Sep 30 2015 |
2598 |
284.04 |
| Sep 23 2015 |
1495 |
274.65 |
| Sep 23 2015 |
2914 |
312.54 |
| Sep 23 2015 |
3252 |
327.77 |
| Sep 23 2015 |
2611 |
284.04 |
| Sep 16 2015 |
3229 |
327.77 |
| Sep 16 2015 |
2928 |
312.54 |
| Sep 16 2015 |
1497 |
274.65 |
| Sep 16 2015 |
2612 |
284.04 |
| Sep 09 2015 |
1502 |
274.65 |
| Sep 09 2015 |
3629 |
324.81 |
| Sep 09 2015 |
3227 |
327.77 |
| Sep 09 2015 |
2591 |
284.04 |
| Sep 02 2015 |
1478 |
274.65 |
| Sep 02 2015 |
3604 |
324.81 |
| Sep 02 2015 |
3265 |
327.77 |
| Sep 02 2015 |
2579 |
284.04 |
| Aug 26 2015 |
2523 |
313.23 |
| Aug 26 2015 |
3540 |
322.31 |
| Aug 26 2015 |
1535 |
275.45 |
| Aug 26 2015 |
2605 |
284.04 |
| Aug 19 2015 |
3543 |
322.31 |
| Aug 19 2015 |
1525 |
275.45 |
| Aug 19 2015 |
2618 |
313.23 |
| Aug 19 2015 |
2643 |
284.04 |
| Aug 12 2015 |
3559 |
322.31 |
| Aug 12 2015 |
1547 |
275.45 |
| Aug 12 2015 |
2582 |
313.23 |
| Aug 12 2015 |
2655 |
284.04 |
| Aug 05 2015 |
3556 |
322.31 |
| Aug 05 2015 |
1553 |
275.45 |
| Aug 05 2015 |
2605 |
313.23 |
| Aug 05 2015 |
2683 |
284.04 |
| Jul 29 2015 |
2607 |
313.23 |
| Jul 29 2015 |
3599 |
322.31 |
| Jul 29 2015 |
1548 |
275.45 |
| Jul 29 2015 |
2725 |
284.04 |
| Jul 22 2015 |
3585 |
322.31 |
| Jul 22 2015 |
1550 |
275.45 |
| Jul 22 2015 |
2607 |
313.23 |
| Jul 22 2015 |
2695 |
284.04 |
| Jul 15 2015 |
3661 |
322.31 |
| Jul 15 2015 |
1623 |
275.45 |
| Jul 15 2015 |
2773 |
313.23 |
| Jul 15 2015 |
2774 |
284.04 |
| Jul 08 2015 |
1656 |
275.45 |
| Jul 08 2015 |
3690 |
322.31 |
| Jul 08 2015 |
2803 |
313.23 |
| Jul 08 2015 |
2829 |
284.04 |
| Jul 01 2015 |
3756 |
322.31 |
| Jul 01 2015 |
1679 |
275.45 |
| Jul 01 2015 |
2835 |
313.23 |
| Jul 01 2015 |
2848 |
284.04 |
| Jun 24 2015 |
1678 |
275.45 |
| Jun 24 2015 |
3799 |
322.31 |
| Jun 24 2015 |
2885 |
313.23 |
| Jun 24 2015 |
2902 |
284.04 |
| Jun 17 2015 |
1717 |
275.45 |
| Jun 17 2015 |
3818 |
322.31 |
| Jun 17 2015 |
2851 |
313.23 |
| Jun 17 2015 |
3004 |
284.04 |
| Jun 10 2015 |
2863 |
313.23 |
| Jun 10 2015 |
1690 |
275.45 |
| Jun 10 2015 |
3863 |
322.31 |
| Jun 10 2015 |
2951 |
284.04 |
| Jun 03 2015 |
3895 |
322.31 |
| Jun 03 2015 |
1687 |
275.45 |
| Jun 03 2015 |
2985 |
313.23 |
| Jun 03 2015 |
3034 |
284.04 |
| May 27 2015 |
1693 |
275.45 |
| May 27 2015 |
3898 |
322.31 |
| May 27 2015 |
2964 |
313.23 |
| May 27 2015 |
3046 |
284.04 |
| May 20 2015 |
1654 |
285.71 |
| May 20 2015 |
1163 |
253.77 |
| May 20 2015 |
3931 |
322.31 |
| May 20 2015 |
2470 |
273.57 |
| May 13 2015 |
2398 |
293.27 |
| May 13 2015 |
1246 |
257.98 |
| May 13 2015 |
1165 |
271.59 |
| May 13 2015 |
1399 |
252.56 |
| May 06 2015 |
1161 |
257.98 |
| May 06 2015 |
1133 |
271.59 |
| May 06 2015 |
2277 |
293.27 |
| May 06 2015 |
1302 |
252.56 |
| Apr 29 2015 |
2341 |
293.27 |
| Apr 29 2015 |
1209 |
257.98 |
| Apr 29 2015 |
1223 |
271.59 |
| Apr 29 2015 |
1350 |
252.56 |
| Apr 22 2015 |
1230 |
271.59 |
| Apr 22 2015 |
2352 |
293.27 |
| Apr 22 2015 |
1195 |
257.98 |
| Apr 22 2015 |
1369 |
252.56 |
| Apr 15 2015 |
1184 |
257.98 |
| Apr 15 2015 |
2354 |
293.27 |
| Apr 15 2015 |
604 |
247.18 |
| Apr 15 2015 |
881 |
236.62 |
| Apr 08 2015 |
612 |
247.18 |
| Apr 08 2015 |
2385 |
293.27 |
| Apr 08 2015 |
1188 |
257.98 |
| Apr 08 2015 |
895 |
236.62 |
| Apr 01 2015 |
1195 |
257.98 |
| Apr 01 2015 |
2425 |
293.27 |
| Apr 01 2015 |
645 |
247.18 |
| Apr 01 2015 |
922 |
236.62 |
| Mar 25 2015 |
2396 |
293.27 |
| Mar 25 2015 |
722 |
251.74 |
| Mar 25 2015 |
1159 |
255.98 |
| Mar 25 2015 |
896 |
236.62 |
| Mar 18 2015 |
2420 |
293.27 |
| Mar 18 2015 |
1150 |
255.98 |
| Mar 18 2015 |
834 |
255.98 |
| Mar 18 2015 |
906 |
236.62 |
| Mar 11 2015 |
867 |
255.98 |
| Mar 11 2015 |
2456 |
293.27 |
| Mar 11 2015 |
1182 |
255.98 |
| Mar 11 2015 |
1016 |
236.62 |
| Mar 04 2015 |
1186 |
255.98 |
| Mar 04 2015 |
2490 |
293.27 |
| Mar 04 2015 |
897 |
255.98 |
| Mar 04 2015 |
1027 |
236.62 |
| Feb 25 2015 |
919 |
255.98 |
| Feb 25 2015 |
1180 |
255.98 |
| Feb 25 2015 |
2499 |
293.27 |
| Feb 25 2015 |
1029 |
236.62 |
| Feb 18 2015 |
958 |
255.98 |
| Feb 18 2015 |
1197 |
255.98 |
| Feb 18 2015 |
2529 |
293.27 |
| Feb 18 2015 |
1050 |
236.62 |
| Feb 11 2015 |
973 |
255.98 |
| Feb 11 2015 |
2537 |
293.27 |
| Feb 11 2015 |
1197 |
255.98 |
| Feb 11 2015 |
1055 |
236.62 |
| Feb 04 2015 |
2542 |
293.27 |
| Feb 04 2015 |
1196 |
255.98 |
| Feb 04 2015 |
980 |
255.98 |
| Feb 04 2015 |
1049 |
236.62 |
| Jan 28 2015 |
1196 |
255.98 |
| Jan 28 2015 |
2556 |
293.27 |
| Jan 28 2015 |
987 |
255.98 |
| Jan 28 2015 |
1050 |
236.62 |
| Jan 21 2015 |
1195 |
255.98 |
| Jan 21 2015 |
2567 |
293.27 |
| Jan 21 2015 |
997 |
255.98 |
| Jan 21 2015 |
1054 |
236.62 |
| Jan 14 2015 |
999 |
255.98 |
| Jan 14 2015 |
1195 |
255.98 |
| Jan 14 2015 |
2576 |
293.27 |
| Jan 14 2015 |
1056 |
236.62 |
| Jan 07 2015 |
999 |
255.98 |
| Jan 07 2015 |
2576 |
293.27 |
| Jan 07 2015 |
1195 |
255.98 |
| Jan 07 2015 |
1058 |
236.62 |
| Dec 31 2014 |
2576 |
293.27 |
| Dec 31 2014 |
999 |
255.98 |
| Dec 31 2014 |
1194 |
255.98 |
| Dec 31 2014 |
1060 |
236.62 |
| Dec 24 2014 |
999 |
255.98 |
| Dec 24 2014 |
2576 |
293.27 |
| Dec 24 2014 |
1194 |
255.98 |
| Dec 24 2014 |
1060 |
236.62 |
| Dec 17 2014 |
1194 |
255.98 |
| Dec 17 2014 |
2577 |
293.27 |
| Dec 17 2014 |
999 |
255.98 |
| Dec 17 2014 |
1060 |
236.62 |
| Dec 10 2014 |
1194 |
255.98 |
| Dec 10 2014 |
2577 |
293.27 |
| Dec 10 2014 |
999 |
255.98 |
| Dec 10 2014 |
1060 |
236.62 |
| Dec 03 2014 |
1194 |
255.98 |
| Dec 03 2014 |
2577 |
293.27 |
| Dec 03 2014 |
999 |
255.98 |
| Dec 03 2014 |
1060 |
236.62 |
| Nov 26 2014 |
999 |
255.98 |
| Nov 26 2014 |
2577 |
293.27 |
| Nov 26 2014 |
1194 |
255.98 |
| Nov 26 2014 |
1060 |
236.62 |
| Nov 19 2014 |
1194 |
255.98 |
| Nov 19 2014 |
2577 |
293.27 |
| Nov 19 2014 |
999 |
255.98 |
| Nov 19 2014 |
1060 |
236.62 |
| Nov 12 2014 |
2577 |
293.27 |
| Nov 12 2014 |
1194 |
255.98 |
| Nov 12 2014 |
999 |
255.98 |
| Nov 12 2014 |
1060 |
236.62 |
| Nov 05 2014 |
999 |
255.98 |
| Nov 05 2014 |
1194 |
255.98 |
| Nov 05 2014 |
2577 |
293.27 |
| Nov 05 2014 |
1060 |
236.62 |
| Oct 29 2014 |
1000 |
255.98 |
| Oct 29 2014 |
2577 |
293.27 |
| Oct 29 2014 |
1194 |
255.98 |
| Oct 29 2014 |
1060 |
236.62 |
| Oct 22 2014 |
1202 |
255.98 |
| Oct 22 2014 |
2570 |
293.27 |
| Oct 22 2014 |
1002 |
255.98 |
| Oct 22 2014 |
1074 |
236.62 |
| Oct 15 2014 |
1002 |
255.98 |
| Oct 15 2014 |
2570 |
293.27 |
| Oct 15 2014 |
1202 |
255.98 |
| Oct 15 2014 |
1076 |
236.62 |
| Oct 08 2014 |
997 |
255.98 |
| Oct 08 2014 |
2566 |
293.27 |
| Oct 08 2014 |
1202 |
255.98 |
| Oct 08 2014 |
1076 |
236.62 |
| Oct 01 2014 |
2580 |
293.27 |
| Oct 01 2014 |
1196 |
255.98 |
| Oct 01 2014 |
998 |
255.98 |
| Oct 01 2014 |
1076 |
236.62 |
| Sep 24 2014 |
1187 |
255.98 |
| Sep 24 2014 |
2586 |
293.27 |
| Sep 24 2014 |
997 |
255.98 |
| Sep 24 2014 |
1069 |
236.62 |
| Sep 17 2014 |
993 |
255.98 |
| Sep 17 2014 |
1186 |
255.98 |
| Sep 17 2014 |
2616 |
293.27 |
| Sep 17 2014 |
1066 |
236.62 |
| Sep 10 2014 |
1190 |
255.98 |
| Sep 10 2014 |
1612 |
271.35 |
| Sep 10 2014 |
993 |
255.98 |
| Sep 10 2014 |
979 |
232.84 |
| Sep 03 2014 |
1192 |
255.98 |
| Sep 03 2014 |
1575 |
270.31 |
| Sep 03 2014 |
995 |
255.98 |
| Sep 03 2014 |
995 |
232.84 |
| Aug 27 2014 |
372 |
225.39 |
| Aug 27 2014 |
1068 |
250.51 |
| Aug 27 2014 |
675 |
244.17 |
| Aug 27 2014 |
699 |
221.57 |
| Aug 20 2014 |
688 |
244.17 |
| Aug 20 2014 |
373 |
225.39 |
| Aug 20 2014 |
1074 |
250.51 |
| Aug 20 2014 |
698 |
221.57 |
| Aug 13 2014 |
1058 |
250.51 |
| Aug 13 2014 |
375 |
225.39 |
| Aug 13 2014 |
693 |
244.17 |
| Aug 13 2014 |
672 |
221.57 |
| Aug 06 2014 |
1046 |
250.51 |
| Aug 06 2014 |
381 |
225.39 |
| Aug 06 2014 |
714 |
244.17 |
| Aug 06 2014 |
665 |
221.57 |
| Jul 30 2014 |
717 |
244.17 |
| Jul 30 2014 |
383 |
225.39 |
| Jul 30 2014 |
822 |
239.55 |
| Jul 30 2014 |
675 |
221.57 |
| Jul 23 2014 |
247 |
215.12 |
| Jul 23 2014 |
797 |
239.55 |
| Jul 23 2014 |
725 |
244.17 |
| Jul 23 2014 |
646 |
219.52 |
| Jul 16 2014 |
233 |
215.12 |
| Jul 16 2014 |
816 |
239.55 |
| Jul 16 2014 |
736 |
244.17 |
| Jul 16 2014 |
628 |
219.52 |
| Jul 09 2014 |
786 |
239.55 |
| Jul 09 2014 |
245 |
215.12 |
| Jul 09 2014 |
745 |
244.17 |
| Jul 09 2014 |
628 |
219.52 |
| Jul 02 2014 |
247 |
215.12 |
| Jul 02 2014 |
837 |
239.55 |
| Jul 02 2014 |
773 |
244.17 |
| Jul 02 2014 |
641 |
219.52 |
| Jun 25 2014 |
787 |
239.55 |
| Jun 25 2014 |
270 |
215.12 |
| Jun 25 2014 |
798 |
244.17 |
| Jun 25 2014 |
653 |
219.52 |
| Jun 18 2014 |
496 |
222.52 |
| Jun 18 2014 |
271 |
215.12 |
| Jun 18 2014 |
806 |
244.17 |
| Jun 18 2014 |
641 |
218.3 |
| Jun 11 2014 |
821 |
244.17 |
| Jun 11 2014 |
523 |
222.52 |
| Jun 11 2014 |
302 |
215.12 |
| Jun 11 2014 |
662 |
218.3 |
| Jun 04 2014 |
532 |
222.52 |
| Jun 04 2014 |
333 |
215.12 |
| Jun 04 2014 |
836 |
244.17 |
| Jun 04 2014 |
684 |
218.3 |
| May 28 2014 |
529 |
222.52 |
| May 28 2014 |
706 |
237.24 |
| May 28 2014 |
849 |
224.27 |
| May 21 2014 |
1114 |
252.19 |
| May 21 2014 |
513 |
221.85 |
| May 21 2014 |
975 |
228.42 |
| May 14 2014 |
1133 |
252.19 |
| May 14 2014 |
531 |
221.85 |
| May 14 2014 |
991 |
228.42 |
| May 07 2014 |
481 |
221.85 |
| May 07 2014 |
1118 |
252.19 |
| May 07 2014 |
986 |
228.42 |
| Apr 30 2014 |
775 |
235.5 |
| Apr 30 2014 |
497 |
218.27 |
| Apr 30 2014 |
1068 |
228.42 |
| Apr 23 2014 |
832 |
235.5 |
| Apr 23 2014 |
527 |
218.27 |
| Apr 23 2014 |
1098 |
228.42 |
| Apr 16 2014 |
533 |
218.27 |
| Apr 16 2014 |
863 |
235.5 |
| Apr 16 2014 |
1133 |
228.42 |
| Apr 09 2014 |
536 |
218.27 |
| Apr 09 2014 |
604 |
221.24 |
| Apr 09 2014 |
1156 |
228.42 |
| Apr 02 2014 |
603 |
221.24 |
| Apr 02 2014 |
350 |
203.41 |
| Apr 02 2014 |
617 |
211.68 |
| Mar 26 2014 |
351 |
203.41 |
| Mar 26 2014 |
602 |
221.24 |
| Mar 26 2014 |
633 |
211.68 |
| Mar 19 2014 |
366 |
203.41 |
| Mar 19 2014 |
606 |
221.24 |
| Mar 19 2014 |
473 |
202.84 |
| Mar 12 2014 |
375 |
203.41 |
| Mar 12 2014 |
629 |
221.24 |
| Mar 12 2014 |
484 |
202.84 |
| Mar 05 2014 |
652 |
221.24 |
| Mar 05 2014 |
383 |
203.41 |
| Mar 05 2014 |
486 |
202.84 |
| Feb 26 2014 |
395 |
203.41 |
| Feb 26 2014 |
670 |
221.24 |
| Feb 26 2014 |
503 |
202.84 |
| Feb 19 2014 |
391 |
203.41 |
| Feb 19 2014 |
694 |
221.24 |
| Feb 19 2014 |
518 |
202.84 |
| Feb 12 2014 |
710 |
221.24 |
| Feb 12 2014 |
390 |
203.41 |
| Feb 12 2014 |
521 |
202.84 |
| Feb 05 2014 |
390 |
203.41 |
| Feb 05 2014 |
722 |
221.24 |
| Feb 05 2014 |
530 |
202.84 |
| Jan 29 2014 |
390 |
203.41 |
| Jan 29 2014 |
720 |
221.24 |
| Jan 29 2014 |
539 |
202.84 |
| Jan 22 2014 |
389 |
203.41 |
| Jan 22 2014 |
721 |
221.24 |
| Jan 22 2014 |
542 |
202.84 |
| Jan 15 2014 |
389 |
203.41 |
| Jan 15 2014 |
721 |
221.24 |
| Jan 15 2014 |
541 |
202.84 |
| Jan 08 2014 |
389 |
203.41 |
| Jan 08 2014 |
721 |
221.24 |
| Jan 08 2014 |
541 |
202.84 |
| Jan 01 2014 |
389 |
203.41 |
| Jan 01 2014 |
721 |
221.24 |
| Jan 01 2014 |
541 |
202.84 |
| Dec 25 2013 |
721 |
221.24 |
| Dec 25 2013 |
389 |
203.41 |
| Dec 25 2013 |
541 |
202.84 |
| Dec 18 2013 |
389 |
203.41 |
| Dec 18 2013 |
721 |
221.24 |
| Dec 18 2013 |
541 |
202.84 |
| Dec 11 2013 |
389 |
203.41 |
| Dec 11 2013 |
721 |
221.24 |
| Dec 11 2013 |
541 |
202.84 |
| Dec 04 2013 |
721 |
221.24 |
| Dec 04 2013 |
389 |
203.41 |
| Dec 04 2013 |
541 |
202.84 |
| Nov 27 2013 |
721 |
221.24 |
| Nov 27 2013 |
389 |
203.41 |
| Nov 27 2013 |
541 |
202.84 |
| Nov 20 2013 |
389 |
203.41 |
| Nov 20 2013 |
721 |
221.24 |
| Nov 20 2013 |
541 |
202.84 |
| Nov 13 2013 |
721 |
221.24 |
| Nov 13 2013 |
389 |
203.41 |
| Nov 13 2013 |
541 |
202.84 |
| Nov 06 2013 |
721 |
221.24 |
| Nov 06 2013 |
389 |
203.41 |
| Nov 06 2013 |
541 |
202.84 |
| Oct 30 2013 |
389 |
203.41 |
| Oct 30 2013 |
721 |
221.24 |
| Oct 30 2013 |
541 |
202.84 |
| Oct 23 2013 |
389 |
203.41 |
| Oct 23 2013 |
721 |
221.24 |
| Oct 23 2013 |
541 |
202.84 |
| Oct 16 2013 |
725 |
221.24 |
| Oct 16 2013 |
390 |
203.41 |
| Oct 16 2013 |
540 |
202.84 |
| Oct 09 2013 |
390 |
203.41 |
| Oct 09 2013 |
724 |
221.24 |
| Oct 09 2013 |
543 |
202.84 |
| Oct 02 2013 |
400 |
203.41 |
| Oct 02 2013 |
724 |
221.24 |
| Oct 02 2013 |
548 |
202.84 |
| Sep 25 2013 |
399 |
203.41 |
| Sep 25 2013 |
721 |
221.24 |
| Sep 25 2013 |
551 |
202.84 |
| Sep 18 2013 |
718 |
221.24 |
| Sep 18 2013 |
398 |
203.41 |
| Sep 18 2013 |
557 |
202.84 |
| Sep 11 2013 |
399 |
203.41 |
| Sep 11 2013 |
736 |
221.24 |
| Sep 11 2013 |
577 |
202.84 |
| Sep 04 2013 |
400 |
203.41 |
| Sep 04 2013 |
744 |
221.24 |
| Sep 04 2013 |
581 |
202.84 |
| Aug 28 2013 |
509 |
207.29 |
| Aug 28 2013 |
416 |
203.41 |
| Aug 28 2013 |
602 |
202.84 |
| Aug 21 2013 |
415 |
203.41 |
| Aug 21 2013 |
517 |
207.29 |
| Aug 21 2013 |
617 |
202.84 |
| Aug 14 2013 |
417 |
203.41 |
| Aug 14 2013 |
522 |
207.29 |
| Aug 14 2013 |
630 |
202.84 |
| Aug 07 2013 |
420 |
203.41 |
| Aug 07 2013 |
524 |
207.29 |
| Aug 07 2013 |
648 |
202.84 |
| Jul 31 2013 |
1118 |
248.14 |
| Jul 31 2013 |
1088 |
234 |
| Jul 31 2013 |
1160 |
221.32 |
| Jul 24 2013 |
1116 |
248.14 |
| Jul 24 2013 |
1097 |
234 |
| Jul 24 2013 |
1176 |
221.32 |
| Jul 17 2013 |
1103 |
248.14 |
| Jul 17 2013 |
1101 |
234 |
| Jul 17 2013 |
1182 |
221.32 |
| Jul 10 2013 |
1109 |
234 |
| Jul 10 2013 |
1120 |
248.14 |
| Jul 10 2013 |
1206 |
221.32 |
| Jul 03 2013 |
1075 |
248.14 |
| Jul 03 2013 |
1106 |
234 |
| Jul 03 2013 |
1207 |
221.32 |
| Jun 26 2013 |
1073 |
248.14 |
| Jun 26 2013 |
1118 |
234 |
| Jun 26 2013 |
1235 |
221.32 |
| Jun 19 2013 |
1155 |
234 |
| Jun 19 2013 |
1095 |
248.14 |
| Jun 19 2013 |
1263 |
221.32 |
| Jun 12 2013 |
1182 |
234 |
| Jun 12 2013 |
1199 |
248.14 |
| Jun 12 2013 |
1337 |
221.32 |
| Jun 05 2013 |
1156 |
248.14 |
| Jun 05 2013 |
1176 |
234 |
| Jun 05 2013 |
1333 |
221.32 |
| May 29 2013 |
1125 |
232.93 |
| May 29 2013 |
1158 |
248.14 |
| May 29 2013 |
1663 |
228.38 |
| May 22 2013 |
1176 |
232.93 |
| May 22 2013 |
1169 |
248.14 |
| May 22 2013 |
1739 |
228.38 |
| May 15 2013 |
1218 |
248.14 |
| May 15 2013 |
1205 |
232.93 |
| May 15 2013 |
1768 |
228.38 |
| May 08 2013 |
1150 |
248.14 |
| May 08 2013 |
1191 |
232.93 |
| May 08 2013 |
1771 |
228.38 |
| May 01 2013 |
1702 |
247.4 |
| May 01 2013 |
1964 |
285.16 |
| May 01 2013 |
3431 |
260.19 |
| Apr 24 2013 |
1965 |
285.16 |
| Apr 24 2013 |
1734 |
247.4 |
| Apr 24 2013 |
3479 |
260.19 |
| Apr 17 2013 |
2032 |
285.16 |
| Apr 17 2013 |
1796 |
247.4 |
| Apr 17 2013 |
3533 |
260.19 |
| Apr 10 2013 |
2002 |
285.16 |
| Apr 10 2013 |
4188 |
302.38 |
| Apr 10 2013 |
5720 |
293.18 |
| Apr 03 2013 |
4219 |
302.38 |
| Apr 03 2013 |
1992 |
285.16 |
| Apr 03 2013 |
5768 |
293.18 |
| Mar 27 2013 |
2036 |
285.16 |
| Mar 27 2013 |
4332 |
302.38 |
| Mar 27 2013 |
5832 |
293.18 |
| Mar 20 2013 |
1925 |
285.16 |
| Mar 20 2013 |
4326 |
302.38 |
| Mar 20 2013 |
5852 |
293.18 |
| Mar 13 2013 |
2271 |
279.43 |
| Mar 13 2013 |
1442 |
285.16 |
| Mar 13 2013 |
5889 |
293.18 |
| Oct 19 2012 |
1882 |
285.16 |
| Oct 19 2012 |
3992 |
302.38 |
| Oct 19 2012 |
4965 |
293.18 |
| Sep 23 2012 |
3991 |
302.38 |
| Sep 23 2012 |
1850 |
285.16 |
| Sep 23 2012 |
4961 |
293.18 |
| Aug 31 2012 |
1769 |
285.16 |
| Aug 31 2012 |
3906 |
302.38 |
| Aug 31 2012 |
4898 |
293.18 |
| Aug 24 2012 |
3891 |
302.38 |
| Aug 24 2012 |
1764 |
285.16 |
| Aug 24 2012 |
4864 |
293.18 |
| Aug 10 2012 |
1728 |
285.16 |
| Aug 10 2012 |
3819 |
302.38 |
| Aug 10 2012 |
4807 |
293.18 |
| Aug 03 2012 |
6287 |
348.28 |
| Aug 03 2012 |
9418 |
348.28 |
| Jul 27 2012 |
6246 |
348.28 |
| Jul 27 2012 |
9286 |
348.28 |
| Jul 06 2012 |
6100 |
348.28 |
| Jul 06 2012 |
9120 |
348.28 |
| Jun 22 2012 |
6028 |
348.28 |
| Jun 22 2012 |
8751 |
348.28 |
| Jun 15 2012 |
5963 |
348.28 |
| Jun 15 2012 |
9193 |
348.28 |
| Jun 08 2012 |
5858 |
348.28 |
| Jun 08 2012 |
9109 |
348.28 |
| Jun 01 2012 |
5916 |
348.28 |
| Jun 01 2012 |
9081 |
348.28 |
| May 25 2012 |
5496 |
348.28 |
| May 25 2012 |
8473 |
348.28 |
| May 18 2012 |
5575 |
348.28 |
| May 18 2012 |
8601 |
348.28 |
| May 11 2012 |
5510 |
348.28 |
| May 11 2012 |
8631 |
348.28 |
| May 04 2012 |
5134 |
348.28 |
| May 04 2012 |
8469 |
348.28 |
| Apr 27 2012 |
4634 |
348.28 |
| Apr 27 2012 |
8363 |
348.28 |
| Sep 23 2011 |
382 |
269.97 |
| Sep 23 2011 |
2828 |
269.97 |
| Sep 16 2011 |
382 |
269.97 |
| Sep 16 2011 |
2826 |
269.97 |
| Sep 10 2011 |
382 |
269.97 |
| Sep 10 2011 |
2804 |
269.97 |
| Sep 02 2011 |
382 |
269.97 |
| Sep 02 2011 |
2789 |
269.97 |
| Aug 26 2011 |
382 |
269.97 |
| Aug 26 2011 |
2787 |
269.97 |
| Aug 19 2011 |
382 |
269.97 |
| Aug 19 2011 |
2471 |
269.97 |
| Aug 12 2011 |
383 |
269.97 |
| Aug 12 2011 |
2434 |
269.97 |
| Aug 05 2011 |
383 |
269.97 |
| Aug 05 2011 |
2431 |
269.97 |
| Jul 29 2011 |
383 |
269.97 |
| Jul 29 2011 |
2423 |
269.97 |
| Jul 22 2011 |
383 |
269.97 |
| Jul 22 2011 |
2279 |
269.97 |
| Jul 15 2011 |
383 |
269.97 |
| Jul 15 2011 |
2170 |
269.97 |
| Jul 08 2011 |
383 |
269.97 |
| Jul 08 2011 |
2160 |
269.97 |
| Jul 01 2011 |
483 |
269.97 |
| Jul 01 2011 |
1673 |
269.97 |
| Jun 17 2011 |
483 |
269.97 |
| Jun 17 2011 |
1693 |
269.97 |
| Jun 10 2011 |
483 |
269.97 |
| Jun 10 2011 |
1740 |
269.97 |
| Jun 03 2011 |
483 |
269.97 |
| Jun 03 2011 |
1614 |
269.97 |
| May 29 2011 |
511 |
269.97 |
| May 29 2011 |
1640 |
269.97 |
| May 06 2011 |
637 |
269.97 |
| May 06 2011 |
1748 |
269.97 |
| Apr 22 2011 |
629 |
269.97 |
| Apr 22 2011 |
1904 |
269.97 |
