| Jul 22 2025 |
6300 |
353.89 |
| Jul 15 2025 |
6707 |
357.58 |
| Jul 08 2025 |
4326 |
358.39 |
| Jul 01 2025 |
4318 |
358.39 |
| Jun 24 2025 |
4269 |
358.39 |
| Jun 17 2025 |
4386 |
365.46 |
| Jun 10 2025 |
4398 |
365.46 |
| Jun 03 2025 |
4465 |
368.36 |
| May 27 2025 |
4246 |
355.83 |
| May 20 2025 |
4242 |
355.83 |
| May 13 2025 |
4292 |
355.83 |
| May 06 2025 |
4197 |
355.83 |
| Apr 29 2025 |
4270 |
355.58 |
| Apr 22 2025 |
4174 |
351.58 |
| Apr 15 2025 |
4203 |
351.58 |
| Apr 08 2025 |
4109 |
351.58 |
| Apr 01 2025 |
4061 |
349.98 |
| Mar 25 2025 |
4051 |
349.98 |
| Mar 18 2025 |
4018 |
349.98 |
| Mar 11 2025 |
3963 |
349.98 |
| Mar 04 2025 |
3936 |
349.98 |
| Feb 25 2025 |
3912 |
349.98 |
| Feb 18 2025 |
3907 |
349.98 |
| Feb 11 2025 |
3924 |
349.98 |
| Feb 04 2025 |
3916 |
349.98 |
| Jan 29 2025 |
3936 |
349.98 |
| Jan 22 2025 |
3951 |
349.98 |
| Jan 15 2025 |
3958 |
349.98 |
| Jan 08 2025 |
3959 |
349.98 |
| Jan 01 2025 |
3949 |
349.98 |
| Dec 25 2024 |
3949 |
349.98 |
| Dec 18 2024 |
3943 |
349.98 |
| Dec 11 2024 |
3931 |
349.98 |
| Dec 04 2024 |
3931 |
349.98 |
| Nov 27 2024 |
3919 |
349.98 |
| Nov 20 2024 |
3890 |
349.98 |
| Nov 13 2024 |
3877 |
349.98 |
| Nov 06 2024 |
3779 |
349.98 |
| Oct 30 2024 |
3766 |
349.98 |
| Oct 23 2024 |
3772 |
349.98 |
| Oct 16 2024 |
3835 |
349.98 |
| Oct 09 2024 |
3842 |
349.98 |
| Oct 02 2024 |
913 |
349.98 |
| Sep 25 2024 |
1030 |
349.98 |
| Sep 18 2024 |
1075 |
349.98 |
| Sep 11 2024 |
1077 |
349.98 |
| Sep 04 2024 |
1155 |
351.2 |
| Aug 28 2024 |
1200 |
351.2 |
| Aug 21 2024 |
1248 |
351.2 |
| Aug 14 2024 |
1258 |
351.2 |
| Aug 07 2024 |
1257 |
351.2 |
| Jul 31 2024 |
1272 |
351.2 |
| Jul 24 2024 |
1218 |
351.2 |
| Jul 17 2024 |
1227 |
351.2 |
| Jul 10 2024 |
1184 |
351.2 |
| Jul 03 2024 |
1187 |
351.2 |
| Jun 26 2024 |
1131 |
351.2 |
| Jun 19 2024 |
1181 |
351.2 |
| Jun 12 2024 |
1257 |
355.47 |
| Jun 05 2024 |
1382 |
363.07 |
| May 29 2024 |
1376 |
363.07 |
| May 22 2024 |
1635 |
377.07 |
| May 15 2024 |
1690 |
377.07 |
| May 08 2024 |
1682 |
377.07 |
| May 01 2024 |
1796 |
381.33 |
| Apr 24 2024 |
2948 |
352 |
| Apr 17 2024 |
2949 |
352 |
