| May 12 2026 |
334 |
473.12 |
| May 12 2026 |
529 |
521.54 |
| May 05 2026 |
352 |
473.12 |
| May 05 2026 |
538 |
521.54 |
| Apr 28 2026 |
368 |
473.12 |
| Apr 28 2026 |
507 |
521.54 |
| Apr 21 2026 |
359 |
473.12 |
| Apr 21 2026 |
520 |
521.54 |
| Apr 14 2026 |
429 |
493.47 |
| Apr 14 2026 |
882 |
518.97 |
| Apr 07 2026 |
393 |
493.47 |
| Apr 07 2026 |
911 |
518.97 |
| Mar 31 2026 |
394 |
493.47 |
| Mar 31 2026 |
924 |
518.97 |
| Mar 24 2026 |
393 |
493.47 |
| Mar 24 2026 |
927 |
518.97 |
| Mar 17 2026 |
399 |
493.47 |
| Mar 17 2026 |
931 |
518.97 |
| Mar 10 2026 |
392 |
493.47 |
| Mar 10 2026 |
941 |
518.97 |
| Mar 03 2026 |
391 |
493.47 |
| Mar 03 2026 |
951 |
518.97 |
| Feb 24 2026 |
382 |
493.47 |
| Feb 24 2026 |
917 |
518.97 |
| Feb 17 2026 |
363 |
493.47 |
| Feb 17 2026 |
930 |
518.97 |
| Feb 10 2026 |
370 |
493.47 |
| Feb 10 2026 |
945 |
518.97 |
| Feb 03 2026 |
370 |
493.47 |
| Feb 03 2026 |
947 |
518.97 |
| Jan 27 2026 |
369 |
493.47 |
| Jan 27 2026 |
950 |
518.97 |
| Jan 20 2026 |
368 |
493.47 |
| Jan 20 2026 |
954 |
518.97 |
| Jan 13 2026 |
368 |
493.47 |
| Jan 13 2026 |
954 |
518.97 |
| Jan 06 2026 |
368 |
493.47 |
| Jan 06 2026 |
954 |
518.97 |
| Dec 30 2025 |
368 |
493.47 |
| Dec 30 2025 |
954 |
518.97 |
| Dec 23 2025 |
367 |
493.47 |
| Dec 23 2025 |
953 |
518.97 |
| Dec 16 2025 |
368 |
493.47 |
| Dec 16 2025 |
954 |
518.97 |
| Dec 09 2025 |
368 |
493.47 |
| Dec 09 2025 |
954 |
518.97 |
| Dec 02 2025 |
368 |
493.47 |
| Dec 02 2025 |
954 |
518.97 |
| Nov 25 2025 |
368 |
493.47 |
| Nov 25 2025 |
954 |
518.97 |
| Nov 18 2025 |
368 |
493.47 |
| Nov 18 2025 |
954 |
518.97 |
| Nov 11 2025 |
368 |
493.47 |
| Nov 11 2025 |
953 |
518.97 |
| Nov 04 2025 |
368 |
493.47 |
| Nov 04 2025 |
953 |
518.97 |
| Oct 28 2025 |
368 |
493.47 |
| Oct 28 2025 |
955 |
518.97 |
| Oct 21 2025 |
368 |
493.47 |
| Oct 21 2025 |
957 |
518.97 |
| Oct 14 2025 |
368 |
493.47 |
| Oct 14 2025 |
957 |
518.97 |
| Oct 07 2025 |
365 |
493.47 |
| Oct 07 2025 |
958 |
518.97 |
| Sep 30 2025 |
364 |
493.47 |
| Sep 30 2025 |
960 |
518.97 |
| Sep 23 2025 |
364 |
493.47 |
| Sep 23 2025 |
965 |
518.97 |
| Sep 16 2025 |
361 |
493.47 |
| Sep 16 2025 |
965 |
518.97 |
| Sep 09 2025 |
321 |
493.47 |
| Sep 09 2025 |
963 |
518.97 |
| Sep 02 2025 |
321 |
493.47 |
| Sep 02 2025 |
951 |
518.97 |
| Aug 26 2025 |
330 |
493.47 |
| Aug 26 2025 |
981 |
518.97 |
| Aug 19 2025 |
330 |
493.47 |
| Aug 19 2025 |
975 |
518.97 |
| Aug 12 2025 |
330 |
493.47 |
| Aug 12 2025 |
969 |
518.97 |
| Aug 05 2025 |
320 |
493.47 |
| Aug 05 2025 |
970 |
518.97 |
| Jul 29 2025 |
334 |
493.47 |
| Jul 29 2025 |
947 |
518.97 |
| Jul 22 2025 |
344 |
493.47 |
| Jul 22 2025 |
968 |
518.97 |
| Jul 15 2025 |
346 |
493.47 |
| Jul 15 2025 |
954 |
518.97 |
| Jul 08 2025 |
351 |
493.47 |
| Jul 08 2025 |
951 |
518.97 |
| Jul 01 2025 |
349 |
493.47 |
| Jul 01 2025 |
934 |
518.97 |
| Jun 24 2025 |
303 |
493.47 |
| Jun 24 2025 |
927 |
518.97 |
| Jun 17 2025 |
302 |
493.47 |
| Jun 17 2025 |
932 |
518.97 |
| Jun 10 2025 |
319 |
493.47 |
| Jun 10 2025 |
914 |
518.97 |
| Jun 03 2025 |
331 |
493.47 |
| Jun 03 2025 |
927 |
518.97 |
| May 27 2025 |
339 |
493.47 |
| May 27 2025 |
928 |
518.97 |
| May 20 2025 |
369 |
493.47 |
| May 20 2025 |
938 |
518.97 |
| May 13 2025 |
497 |
513.82 |
| May 13 2025 |
872 |
513.82 |
| May 06 2025 |
506 |
513.82 |
| May 06 2025 |
893 |
513.82 |
| Apr 29 2025 |
495 |
513.82 |
| Apr 29 2025 |
898 |
513.82 |
| Apr 22 2025 |
456 |
513.82 |
| Apr 22 2025 |
891 |
513.82 |
| Apr 01 2025 |
919 |
609.93 |
| Apr 01 2025 |
1907 |
621.22 |
| Mar 25 2025 |
925 |
609.93 |
| Mar 25 2025 |
1941 |
621.22 |
| Mar 18 2025 |
893 |
609.93 |
| Mar 18 2025 |
1884 |
621.22 |
| Mar 11 2025 |
897 |
609.93 |
| Mar 11 2025 |
1875 |
621.22 |
| Mar 04 2025 |
900 |
609.93 |
| Mar 04 2025 |
1865 |
621.22 |
| Feb 25 2025 |
906 |
609.93 |
| Feb 25 2025 |
1847 |
621.22 |
| Feb 18 2025 |
899 |
609.93 |
| Feb 18 2025 |
1854 |
621.22 |
| Feb 11 2025 |
886 |
609.93 |
| Feb 11 2025 |
1833 |
621.22 |
| Feb 04 2025 |
878 |
609.93 |
| Feb 04 2025 |
1826 |
621.22 |
| Jan 29 2025 |
865 |
609.93 |
| Jan 29 2025 |
1813 |
621.22 |
| Jan 22 2025 |
867 |
609.93 |
| Jan 22 2025 |
1818 |
621.22 |
| Jan 15 2025 |
871 |
609.93 |
| Jan 15 2025 |
1818 |
621.22 |
| Jan 08 2025 |
871 |
609.93 |
| Jan 08 2025 |
1132 |
621.22 |
| Jan 01 2025 |
871 |
609.93 |
| Jan 01 2025 |
1136 |
621.22 |
| Dec 25 2024 |
871 |
609.93 |
| Dec 25 2024 |
1136 |
621.22 |
| Dec 18 2024 |
874 |
609.93 |
| Dec 18 2024 |
1136 |
621.22 |
| Dec 11 2024 |
874 |
609.93 |
| Dec 11 2024 |
1136 |
621.22 |
| Dec 04 2024 |
874 |
609.93 |
| Dec 04 2024 |
1137 |
621.22 |
| Nov 27 2024 |
874 |
609.93 |
| Nov 27 2024 |
1137 |
621.22 |
| Nov 20 2024 |
874 |
609.93 |
| Nov 20 2024 |
1130 |
621.22 |
| Nov 13 2024 |
875 |
609.93 |
| Nov 13 2024 |
1131 |
621.22 |
| Nov 06 2024 |
866 |
609.93 |
| Nov 06 2024 |
1187 |
621.22 |
| Oct 30 2024 |
861 |
609.93 |
| Oct 30 2024 |
1181 |
621.22 |
| Oct 23 2024 |
861 |
609.93 |
| Oct 23 2024 |
1286 |
621.22 |
| Oct 16 2024 |
861 |
609.93 |
| Oct 16 2024 |
1203 |
621.22 |
| Oct 09 2024 |
870 |
609.93 |
| Oct 09 2024 |
1217 |
621.22 |
| Oct 02 2024 |
889 |
609.93 |
| Oct 02 2024 |
1211 |
621.22 |
| Sep 25 2024 |
873 |
609.93 |
| Sep 25 2024 |
1180 |
621.22 |
| Sep 18 2024 |
875 |
609.93 |
| Sep 18 2024 |
1155 |
621.22 |
| Sep 11 2024 |
881 |
609.93 |
| Sep 11 2024 |
1156 |
621.22 |
| Sep 04 2024 |
886 |
609.93 |
| Sep 04 2024 |
1183 |
621.22 |
| Aug 28 2024 |
894 |
609.93 |
| Aug 28 2024 |
1198 |
621.22 |
| Aug 21 2024 |
904 |
609.93 |
| Aug 21 2024 |
1210 |
621.22 |
| Aug 14 2024 |
897 |
609.93 |
| Aug 14 2024 |
1160 |
621.22 |
| Aug 07 2024 |
875 |
609.93 |
| Aug 07 2024 |
1596 |
621.22 |
| Jul 31 2024 |
886 |
609.93 |
| Jul 31 2024 |
1625 |
621.22 |
| Jul 24 2024 |
880 |
609.93 |
| Jul 24 2024 |
1633 |
621.22 |
| Jul 17 2024 |
817 |
609.93 |
| Jul 17 2024 |
1557 |
621.22 |
| Jul 10 2024 |
811 |
609.93 |
| Jul 10 2024 |
1157 |
621.22 |
| Jul 03 2024 |
800 |
609.93 |
| Jul 03 2024 |
1183 |
621.22 |
| Jun 26 2024 |
799 |
609.93 |
| Jun 26 2024 |
1185 |
621.22 |
| Jun 19 2024 |
804 |
609.93 |
| Jun 19 2024 |
1196 |
621.22 |
| Jun 12 2024 |
808 |
609.93 |
| Jun 12 2024 |
1217 |
621.22 |
| Jun 05 2024 |
802 |
609.93 |
| Jun 05 2024 |
1250 |
621.22 |
| May 29 2024 |
797 |
609.93 |
| May 29 2024 |
1208 |
621.22 |
| May 22 2024 |
900 |
609.93 |
| May 22 2024 |
1282 |
621.22 |
| May 15 2024 |
894 |
609.93 |
| May 15 2024 |
1303 |
621.22 |
| May 08 2024 |
894 |
609.93 |
| May 08 2024 |
1316 |
621.22 |
| May 01 2024 |
951 |
609.93 |
| May 01 2024 |
1400 |
621.22 |
| Apr 24 2024 |
1201 |
609.93 |
| Apr 24 2024 |
1865 |
621.22 |
| Apr 17 2024 |
1223 |
609.93 |
| Apr 17 2024 |
1879 |
621.22 |
