| Jun 06 2026 |
1422 |
336.79 |
| Jun 06 2026 |
1645 |
336.79 |
| Jun 02 2026 |
1373 |
336.79 |
| Jun 02 2026 |
1600 |
336.79 |
| May 26 2026 |
1377 |
336.79 |
| May 26 2026 |
1582 |
336.79 |
| May 19 2026 |
1383 |
336.79 |
| May 19 2026 |
1811 |
336.79 |
| May 12 2026 |
3408 |
404.86 |
| May 12 2026 |
1424 |
336.79 |
| May 12 2026 |
4147 |
368.02 |
| May 05 2026 |
3472 |
404.86 |
| May 05 2026 |
1324 |
336.79 |
| May 05 2026 |
4115 |
368.02 |
| Apr 28 2026 |
3461 |
404.86 |
| Apr 28 2026 |
1397 |
336.79 |
| Apr 28 2026 |
4261 |
368.02 |
| Apr 21 2026 |
3483 |
404.86 |
| Apr 21 2026 |
1396 |
336.79 |
| Apr 21 2026 |
4366 |
368.02 |
| Apr 14 2026 |
3709 |
410.88 |
| Apr 14 2026 |
1443 |
336.79 |
| Apr 14 2026 |
4298 |
366.42 |
| Apr 07 2026 |
3704 |
410.88 |
| Apr 07 2026 |
1446 |
336.79 |
| Apr 07 2026 |
4308 |
366.42 |
| Mar 31 2026 |
3654 |
410.88 |
| Mar 31 2026 |
1444 |
336.79 |
| Mar 31 2026 |
4364 |
366.42 |
| Mar 24 2026 |
3660 |
410.88 |
| Mar 24 2026 |
1452 |
336.79 |
| Mar 24 2026 |
4431 |
366.42 |
| Mar 17 2026 |
3646 |
410.88 |
| Mar 17 2026 |
1417 |
336.79 |
| Mar 17 2026 |
4447 |
366.42 |
| Mar 10 2026 |
3606 |
410.88 |
| Mar 10 2026 |
1401 |
336.79 |
| Mar 10 2026 |
4449 |
366.42 |
| Mar 03 2026 |
3598 |
410.88 |
| Mar 03 2026 |
1401 |
336.79 |
| Mar 03 2026 |
4495 |
366.42 |
| Feb 24 2026 |
3524 |
410.88 |
| Feb 24 2026 |
1403 |
336.79 |
| Feb 24 2026 |
4378 |
366.42 |
| Feb 17 2026 |
3396 |
410.88 |
| Feb 17 2026 |
1379 |
336.79 |
| Feb 17 2026 |
4451 |
366.42 |
| Feb 10 2026 |
3534 |
410.88 |
| Feb 10 2026 |
1363 |
336.79 |
| Feb 10 2026 |
4500 |
366.42 |
| Feb 03 2026 |
3534 |
410.88 |
| Feb 03 2026 |
1368 |
336.79 |
| Feb 03 2026 |
4512 |
366.42 |
| Jan 27 2026 |
3563 |
410.88 |
| Jan 27 2026 |
1353 |
336.79 |
| Jan 27 2026 |
4530 |
366.42 |
| Jan 20 2026 |
3592 |
410.88 |
| Jan 20 2026 |
1339 |
336.79 |
| Jan 20 2026 |
4552 |
366.42 |
| Jan 13 2026 |
3593 |
410.88 |
| Jan 13 2026 |
1340 |
336.79 |
| Jan 13 2026 |
4562 |
366.42 |
| Jan 06 2026 |
3593 |
410.88 |
| Jan 06 2026 |
1340 |
336.79 |
| Jan 06 2026 |
4559 |
366.42 |
| Dec 30 2025 |
3593 |
410.88 |
| Dec 30 2025 |
1337 |
336.79 |
| Dec 30 2025 |
4565 |
366.42 |
| Dec 23 2025 |
3593 |
410.88 |
| Dec 23 2025 |
1337 |
336.79 |
| Dec 23 2025 |
4557 |
366.42 |
| Dec 16 2025 |
3592 |
410.88 |
| Dec 16 2025 |
1337 |
336.79 |
| Dec 16 2025 |
4567 |
366.42 |
| Dec 09 2025 |
3592 |
410.88 |
| Dec 09 2025 |
1337 |
336.79 |
| Dec 09 2025 |
4567 |
366.42 |
| Dec 02 2025 |
3592 |
410.88 |
| Dec 02 2025 |
1337 |
336.79 |
| Dec 02 2025 |
4567 |
366.42 |
| Nov 25 2025 |
3592 |
410.88 |
| Nov 25 2025 |
1337 |
336.79 |
| Nov 25 2025 |
4567 |
366.42 |
| Nov 18 2025 |
3592 |
410.88 |
| Nov 18 2025 |
1337 |
336.79 |
| Nov 18 2025 |
4567 |
366.42 |
| Nov 11 2025 |
3592 |
410.88 |
| Nov 11 2025 |
1332 |
336.79 |
| Nov 11 2025 |
4566 |
366.42 |
| Nov 04 2025 |
3592 |
410.88 |
| Nov 04 2025 |
1332 |
336.79 |
| Nov 04 2025 |
4567 |
366.42 |
| Oct 28 2025 |
3602 |
410.88 |
| Oct 28 2025 |
1332 |
336.79 |
| Oct 28 2025 |
4577 |
366.42 |
| Oct 21 2025 |
3767 |
410.88 |
| Oct 21 2025 |
1332 |
336.79 |
| Oct 21 2025 |
4579 |
366.42 |
| Oct 14 2025 |
3767 |
410.88 |
| Oct 14 2025 |
1339 |
336.79 |
| Oct 14 2025 |
4580 |
366.42 |
| Oct 07 2025 |
3653 |
410.88 |
| Oct 07 2025 |
1339 |
336.79 |
| Oct 07 2025 |
4572 |
366.42 |
| Sep 30 2025 |
3658 |
410.88 |
| Sep 30 2025 |
1330 |
336.79 |
| Sep 30 2025 |
4575 |
366.42 |
| Sep 23 2025 |
3651 |
410.88 |
| Sep 23 2025 |
1341 |
336.79 |
| Sep 23 2025 |
4591 |
366.42 |
| Sep 16 2025 |
3646 |
410.88 |
| Sep 16 2025 |
1248 |
336.79 |
| Sep 16 2025 |
4597 |
366.42 |
| Sep 09 2025 |
3547 |
410.88 |
| Sep 09 2025 |
1255 |
336.79 |
| Sep 09 2025 |
4596 |
366.42 |
| Sep 02 2025 |
3633 |
410.88 |
| Sep 02 2025 |
1259 |
336.79 |
| Sep 02 2025 |
4558 |
366.42 |
| Aug 26 2025 |
3708 |
410.88 |
| Aug 26 2025 |
1274 |
336.79 |
| Aug 26 2025 |
4639 |
366.42 |
| Aug 19 2025 |
3644 |
410.88 |
| Aug 19 2025 |
1274 |
336.79 |
| Aug 19 2025 |
4625 |
366.42 |
| Aug 12 2025 |
3646 |
410.88 |
| Aug 12 2025 |
2953 |
336.79 |
| Aug 12 2025 |
4625 |
366.42 |
| Aug 05 2025 |
3656 |
410.88 |
| Aug 05 2025 |
2940 |
336.79 |
| Aug 05 2025 |
4656 |
366.42 |
| Jul 29 2025 |
3629 |
410.88 |
| Jul 29 2025 |
2962 |
336.79 |
| Jul 29 2025 |
4623 |
366.42 |
| Jul 22 2025 |
3673 |
410.88 |
| Jul 22 2025 |
2944 |
336.79 |
| Jul 22 2025 |
4703 |
366.42 |
| Jul 15 2025 |
3679 |
410.88 |
| Jul 15 2025 |
2909 |
336.79 |
| Jul 15 2025 |
4699 |
366.42 |
| Jul 08 2025 |
3753 |
410.88 |
| Jul 08 2025 |
2978 |
336.79 |
| Jul 08 2025 |
4746 |
366.42 |
| Jul 01 2025 |
3738 |
410.88 |
| Jul 01 2025 |
3143 |
336.79 |
| Jul 01 2025 |
4727 |
366.42 |
| Jun 24 2025 |
3436 |
410.88 |
| Jun 24 2025 |
2986 |
336.79 |
| Jun 24 2025 |
4736 |
366.42 |
| Jun 17 2025 |
3505 |
410.88 |
| Jun 17 2025 |
2988 |
336.79 |
| Jun 17 2025 |
4758 |
366.42 |
| Jun 10 2025 |
3572 |
410.88 |
| Jun 10 2025 |
6529 |
415.54 |
| Jun 03 2025 |
3555 |
410.88 |
| Jun 03 2025 |
6532 |
415.54 |
| May 27 2025 |
3641 |
410.88 |
| May 27 2025 |
6528 |
415.54 |
| May 20 2025 |
3889 |
410.88 |
| May 20 2025 |
6644 |
415.54 |
| May 13 2025 |
4207 |
416.89 |
| May 13 2025 |
6694 |
416.89 |
| May 06 2025 |
5274 |
445.95 |
| May 06 2025 |
8145 |
445.95 |
| Apr 29 2025 |
5319 |
445.95 |
| Apr 29 2025 |
8248 |
445.95 |
| Apr 22 2025 |
5249 |
445.95 |
| Apr 22 2025 |
8121 |
445.95 |
| Apr 15 2025 |
6940 |
502.5 |
| Apr 15 2025 |
10608 |
502.5 |
| Apr 08 2025 |
6977 |
502.5 |
| Apr 08 2025 |
10580 |
502.5 |
| Apr 01 2025 |
3893 |
489.84 |
| Apr 01 2025 |
8762 |
489.84 |
| Mar 25 2025 |
3809 |
489.84 |
| Mar 25 2025 |
8685 |
489.84 |
| Mar 18 2025 |
3868 |
489.84 |
| Mar 18 2025 |
8748 |
489.84 |
| Mar 11 2025 |
3832 |
489.84 |
| Mar 11 2025 |
8713 |
489.84 |
| Mar 04 2025 |
3912 |
489.84 |
| Mar 04 2025 |
8748 |
489.84 |
| Feb 25 2025 |
3842 |
489.84 |
| Feb 25 2025 |
8696 |
489.84 |
| Feb 18 2025 |
3891 |
489.84 |
| Feb 18 2025 |
8718 |
489.84 |
| Feb 11 2025 |
4021 |
489.84 |
| Feb 11 2025 |
8782 |
489.84 |
| Feb 04 2025 |
3989 |
489.84 |
| Feb 04 2025 |
8724 |
489.84 |
| Jan 29 2025 |
4042 |
489.84 |
| Jan 29 2025 |
8730 |
489.84 |
| Jan 22 2025 |
4084 |
489.84 |
| Jan 22 2025 |
8764 |
489.84 |
| Jan 15 2025 |
4088 |
489.84 |
| Jan 15 2025 |
8762 |
489.84 |
| Jan 08 2025 |
4088 |
489.84 |
| Jan 08 2025 |
8707 |
489.84 |
| Jan 01 2025 |
4088 |
489.84 |
| Jan 01 2025 |
8718 |
489.84 |
| Dec 25 2024 |
4088 |
489.84 |
| Dec 25 2024 |
8696 |
489.84 |
| Dec 18 2024 |
4036 |
489.84 |
| Dec 18 2024 |
8672 |
489.84 |
| Dec 11 2024 |
4036 |
489.84 |
| Dec 11 2024 |
8667 |
489.84 |
| Dec 04 2024 |
4036 |
489.84 |
| Dec 04 2024 |
8668 |
489.84 |
| Nov 27 2024 |
4036 |
489.84 |
| Nov 27 2024 |
8668 |
489.84 |
| Nov 20 2024 |
4036 |
489.84 |
| Nov 20 2024 |
8666 |
489.84 |
| Nov 13 2024 |
4035 |
489.84 |
| Nov 13 2024 |
8663 |
489.84 |
| Nov 06 2024 |
3982 |
489.84 |
| Nov 06 2024 |
8643 |
489.84 |
| Oct 30 2024 |
3958 |
489.84 |
| Oct 30 2024 |
8604 |
489.84 |
| Oct 23 2024 |
3958 |
489.84 |
| Oct 23 2024 |
8950 |
489.84 |
| Oct 16 2024 |
3956 |
489.84 |
| Oct 16 2024 |
8962 |
489.84 |
| Oct 09 2024 |
4025 |
489.84 |
| Oct 09 2024 |
8991 |
489.84 |
| Oct 02 2024 |
4005 |
489.84 |
| Oct 02 2024 |
8963 |
489.84 |
| Sep 25 2024 |
3899 |
489.84 |
| Sep 25 2024 |
8927 |
489.84 |
| Sep 18 2024 |
3923 |
489.84 |
| Sep 18 2024 |
8866 |
489.84 |
| Sep 11 2024 |
3907 |
489.84 |
| Sep 11 2024 |
8899 |
489.84 |
| Sep 04 2024 |
3801 |
489.84 |
| Sep 04 2024 |
8806 |
489.84 |
| Aug 28 2024 |
3808 |
489.84 |
| Aug 28 2024 |
8931 |
489.84 |
| Aug 21 2024 |
3853 |
489.84 |
| Aug 21 2024 |
8997 |
489.84 |
| Aug 14 2024 |
3865 |
489.84 |
| Aug 14 2024 |
8838 |
489.84 |
| Aug 07 2024 |
3813 |
489.84 |
| Aug 07 2024 |
8846 |
489.84 |
| Jul 31 2024 |
3836 |
489.84 |
| Jul 31 2024 |
8888 |
489.84 |
| Jul 24 2024 |
3773 |
489.84 |
| Jul 24 2024 |
8800 |
489.84 |
| Jul 17 2024 |
3810 |
489.84 |
| Jul 17 2024 |
8865 |
489.84 |
| Jul 10 2024 |
3861 |
489.84 |
| Jul 10 2024 |
8777 |
489.84 |
| Jul 03 2024 |
3832 |
489.84 |
| Jul 03 2024 |
8829 |
489.84 |
| Jun 26 2024 |
3842 |
489.84 |
| Jun 26 2024 |
8756 |
489.84 |
| Jun 19 2024 |
5730 |
469.76 |
| Jun 19 2024 |
7776 |
469.76 |
| Jun 12 2024 |
5663 |
469.76 |
| Jun 12 2024 |
7706 |
469.76 |
| Jun 05 2024 |
5637 |
469.76 |
| Jun 05 2024 |
7767 |
469.76 |
| May 29 2024 |
5756 |
469.76 |
| May 29 2024 |
7732 |
469.76 |
| May 22 2024 |
6058 |
469.76 |
| May 22 2024 |
7969 |
469.76 |
| May 15 2024 |
6085 |
469.76 |
| May 15 2024 |
7979 |
469.76 |
| May 08 2024 |
5936 |
464.52 |
| May 08 2024 |
7846 |
464.52 |
| May 01 2024 |
6086 |
464.52 |
| May 01 2024 |
8505 |
464.52 |
| Apr 24 2024 |
7778 |
464.52 |
| Apr 24 2024 |
11354 |
464.52 |
| Apr 17 2024 |
7829 |
464.52 |
| Apr 17 2024 |
11399 |
464.52 |
