| Jun 06 2026 |
6913 |
340 |
| Jun 06 2026 |
974 |
396.49 |
| Jun 06 2026 |
3081 |
401.45 |
| Jun 06 2026 |
4462 |
377.1 |
| Jun 02 2026 |
6874 |
340 |
| Jun 02 2026 |
984 |
396.49 |
| Jun 02 2026 |
3008 |
401.45 |
| Jun 02 2026 |
4413 |
377.1 |
| May 26 2026 |
8107 |
340 |
| May 26 2026 |
997 |
396.49 |
| May 26 2026 |
3061 |
401.45 |
| May 26 2026 |
4431 |
377.1 |
| May 19 2026 |
8242 |
340 |
| May 19 2026 |
1014 |
396.49 |
| May 19 2026 |
3057 |
401.45 |
| May 19 2026 |
4404 |
377.1 |
| May 12 2026 |
1050 |
396.49 |
| May 12 2026 |
3126 |
401.45 |
| May 12 2026 |
4465 |
377.1 |
| May 05 2026 |
1075 |
392.65 |
| May 05 2026 |
2930 |
401.45 |
| May 05 2026 |
4453 |
377.1 |
| Apr 28 2026 |
1436 |
404.57 |
| Apr 28 2026 |
3035 |
401.45 |
| Apr 28 2026 |
4841 |
383.88 |
| Apr 21 2026 |
1677 |
404.57 |
| Apr 21 2026 |
3032 |
401.45 |
| Apr 21 2026 |
4936 |
383.88 |
| Apr 14 2026 |
1747 |
403.31 |
| Apr 14 2026 |
3075 |
401.45 |
| Apr 14 2026 |
4934 |
383.88 |
| Apr 07 2026 |
1839 |
403.31 |
| Apr 07 2026 |
3096 |
401.45 |
| Apr 07 2026 |
4946 |
383.88 |
| Mar 31 2026 |
1938 |
403.31 |
| Mar 31 2026 |
3099 |
401.45 |
| Mar 31 2026 |
5020 |
383.88 |
| Mar 24 2026 |
2026 |
403.31 |
| Mar 24 2026 |
3094 |
401.45 |
| Mar 24 2026 |
5087 |
383.88 |
| Mar 17 2026 |
2066 |
403.31 |
| Mar 17 2026 |
3043 |
401.45 |
| Mar 17 2026 |
5115 |
383.88 |
| Mar 10 2026 |
2189 |
403.31 |
| Mar 10 2026 |
2959 |
401.45 |
| Mar 10 2026 |
5124 |
383.88 |
| Mar 03 2026 |
2209 |
403.31 |
| Mar 03 2026 |
2931 |
401.45 |
| Mar 03 2026 |
5163 |
383.88 |
| Feb 24 2026 |
2233 |
403.31 |
| Feb 24 2026 |
2910 |
401.45 |
| Feb 24 2026 |
5054 |
383.88 |
| Feb 17 2026 |
2378 |
403.31 |
| Feb 17 2026 |
2904 |
401.45 |
| Feb 17 2026 |
5111 |
383.88 |
| Feb 10 2026 |
2444 |
403.31 |
| Feb 10 2026 |
2883 |
401.45 |
| Feb 10 2026 |
5163 |
383.88 |
| Feb 03 2026 |
2447 |
403.31 |
| Feb 03 2026 |
2887 |
401.45 |
| Feb 03 2026 |
5179 |
383.88 |
| Jan 27 2026 |
2490 |
403.31 |
| Jan 27 2026 |
2873 |
401.45 |
| Jan 27 2026 |
5202 |
383.88 |
| Jan 20 2026 |
2506 |
403.31 |
| Jan 20 2026 |
2852 |
401.45 |
| Jan 20 2026 |
5229 |
383.88 |
| Jan 13 2026 |
2506 |
403.31 |
| Jan 13 2026 |
2857 |
401.45 |
| Jan 13 2026 |
5244 |
383.88 |
| Jan 06 2026 |
2506 |
403.31 |
| Jan 06 2026 |
2853 |
401.45 |
| Jan 06 2026 |
5243 |
383.88 |
| Dec 30 2025 |
2506 |
403.31 |
| Dec 30 2025 |
2851 |
401.45 |
| Dec 30 2025 |
5247 |
383.88 |
| Dec 23 2025 |
2485 |
403.31 |
| Dec 23 2025 |
2849 |
401.45 |
| Dec 23 2025 |
5236 |
383.88 |
| Dec 16 2025 |
2508 |
403.31 |
| Dec 16 2025 |
2849 |
401.45 |
| Dec 16 2025 |
5251 |
383.88 |
| Dec 09 2025 |
2508 |
403.31 |
| Dec 09 2025 |
2849 |
401.45 |
| Dec 09 2025 |
5251 |
383.88 |
| Dec 02 2025 |
2508 |
403.31 |
| Dec 02 2025 |
2851 |
401.45 |
| Dec 02 2025 |
5251 |
383.88 |
| Nov 25 2025 |
2508 |
403.31 |
| Nov 25 2025 |
2851 |
401.45 |
| Nov 25 2025 |
5251 |
383.88 |
| Nov 18 2025 |
2508 |
403.31 |
| Nov 18 2025 |
2851 |
401.45 |
| Nov 18 2025 |
5251 |
383.88 |
| Nov 11 2025 |
2508 |
403.31 |
| Nov 11 2025 |
2836 |
401.45 |
| Nov 11 2025 |
5247 |
383.88 |
| Nov 04 2025 |
2508 |
403.31 |
| Nov 04 2025 |
2836 |
401.45 |
| Nov 04 2025 |
5248 |
383.88 |
| Oct 28 2025 |
2535 |
403.31 |
| Oct 28 2025 |
2837 |
401.45 |
| Oct 28 2025 |
5262 |
383.88 |
| Oct 21 2025 |
2544 |
403.31 |
| Oct 21 2025 |
2837 |
401.45 |
| Oct 21 2025 |
5265 |
383.88 |
| Oct 14 2025 |
2544 |
403.31 |
| Oct 14 2025 |
2848 |
401.45 |
| Oct 14 2025 |
5265 |
383.88 |
| Oct 07 2025 |
2530 |
403.31 |
| Oct 07 2025 |
2849 |
401.45 |
| Oct 07 2025 |
5251 |
383.88 |
| Sep 30 2025 |
2533 |
403.31 |
| Sep 30 2025 |
2844 |
401.45 |
| Sep 30 2025 |
5251 |
383.88 |
| Sep 23 2025 |
2517 |
403.31 |
| Sep 23 2025 |
2845 |
401.45 |
| Sep 23 2025 |
5265 |
383.88 |
| Sep 16 2025 |
2548 |
403.31 |
| Sep 16 2025 |
2744 |
401.45 |
| Sep 16 2025 |
5277 |
383.88 |
| Sep 09 2025 |
2540 |
403.31 |
| Sep 09 2025 |
2767 |
401.45 |
| Sep 09 2025 |
5278 |
383.88 |
| Sep 02 2025 |
2557 |
403.31 |
| Sep 02 2025 |
2792 |
401.45 |
| Sep 02 2025 |
5214 |
383.88 |
| Aug 26 2025 |
2802 |
418.19 |
| Aug 26 2025 |
2338 |
384.51 |
| Aug 26 2025 |
5530 |
389.58 |
| Aug 19 2025 |
2829 |
418.19 |
| Aug 19 2025 |
2349 |
384.51 |
| Aug 19 2025 |
5524 |
389.58 |
| Aug 12 2025 |
2823 |
418.19 |
| Aug 12 2025 |
4419 |
384.51 |
| Aug 12 2025 |
5528 |
389.58 |
| Aug 05 2025 |
3036 |
427.14 |
| Aug 05 2025 |
4405 |
384.51 |
| Aug 05 2025 |
5664 |
392.47 |
| Jul 29 2025 |
3005 |
427.14 |
| Jul 29 2025 |
4454 |
384.51 |
| Jul 29 2025 |
5628 |
392.47 |
| Jul 22 2025 |
3067 |
427.14 |
| Jul 22 2025 |
7963 |
510.48 |
| Jul 22 2025 |
6486 |
414.05 |
| Jul 15 2025 |
3095 |
427.14 |
| Jul 15 2025 |
7923 |
510.48 |
| Jul 15 2025 |
6460 |
414.05 |
| Jul 08 2025 |
3087 |
427.14 |
| Jul 08 2025 |
8011 |
510.48 |
| Jul 08 2025 |
6493 |
414.05 |
| Jul 01 2025 |
3099 |
427.14 |
| Jul 01 2025 |
8386 |
510.48 |
| Jul 01 2025 |
6480 |
414.05 |
| Jun 24 2025 |
3122 |
429.28 |
| Jun 24 2025 |
8106 |
510.48 |
| Jun 24 2025 |
6490 |
414.05 |
| Jun 17 2025 |
3136 |
429.28 |
| Jun 17 2025 |
8172 |
510.48 |
| Jun 17 2025 |
6516 |
414.05 |
| Jun 10 2025 |
3286 |
443.9 |
| Jun 10 2025 |
8274 |
510.48 |
| Jun 10 2025 |
6923 |
427.36 |
| Jun 03 2025 |
3129 |
436.17 |
| Jun 03 2025 |
8229 |
510.48 |
| Jun 03 2025 |
6679 |
419.83 |
| May 27 2025 |
3105 |
436.17 |
| May 27 2025 |
8307 |
510.48 |
| May 27 2025 |
6677 |
419.83 |
| May 20 2025 |
3151 |
436.17 |
| May 20 2025 |
8133 |
510.48 |
| May 20 2025 |
6705 |
417.74 |
| May 13 2025 |
3302 |
448.26 |
| May 13 2025 |
8068 |
510.48 |
| May 13 2025 |
7106 |
428.52 |
| May 06 2025 |
3245 |
448.26 |
| May 06 2025 |
8122 |
510.48 |
| May 06 2025 |
7045 |
428.52 |
| Apr 29 2025 |
3372 |
448.26 |
| Apr 29 2025 |
8134 |
510.48 |
| Apr 29 2025 |
7162 |
428.52 |
| Apr 22 2025 |
3408 |
453.5 |
| Apr 22 2025 |
8228 |
510.48 |
| Apr 22 2025 |
7260 |
429.64 |
| Apr 15 2025 |
3443 |
453.5 |
| Apr 15 2025 |
8188 |
510.48 |
| Apr 15 2025 |
7253 |
429.64 |
| Apr 08 2025 |
12599 |
382.08 |
| Apr 08 2025 |
3591 |
462.17 |
| Apr 08 2025 |
8159 |
510.48 |
| Apr 08 2025 |
7464 |
433.47 |
| Apr 01 2025 |
12417 |
382.08 |
| Apr 01 2025 |
3661 |
462.17 |
| Apr 01 2025 |
8132 |
510.48 |
| Apr 01 2025 |
7466 |
433.47 |
| Mar 25 2025 |
12188 |
382.08 |
| Mar 25 2025 |
3590 |
462.17 |
| Mar 25 2025 |
8106 |
510.48 |
| Mar 25 2025 |
7415 |
433.47 |
| Mar 18 2025 |
12052 |
382.08 |
| Mar 18 2025 |
3636 |
462.17 |
| Mar 18 2025 |
8069 |
510.48 |
| Mar 18 2025 |
7461 |
433.47 |
| Mar 11 2025 |
12693 |
382.08 |
| Mar 11 2025 |
3608 |
462.17 |
| Mar 11 2025 |
8007 |
510.48 |
| Mar 11 2025 |
7427 |
433.47 |
| Mar 04 2025 |
11021 |
382.08 |
| Mar 04 2025 |
3670 |
462.17 |
| Mar 04 2025 |
8016 |
510.48 |
| Mar 04 2025 |
7438 |
433.47 |
| Feb 25 2025 |
11091 |
382.08 |
| Feb 25 2025 |
3615 |
462.17 |
| Feb 25 2025 |
7995 |
510.48 |
| Feb 25 2025 |
7415 |
433.47 |
| Feb 18 2025 |
10800 |
382.08 |
| Feb 18 2025 |
3659 |
462.17 |
| Feb 18 2025 |
7941 |
510.48 |
| Feb 18 2025 |
7420 |
433.47 |
| Feb 11 2025 |
10212 |
382.08 |
| Feb 11 2025 |
3777 |
462.17 |
| Feb 11 2025 |
7961 |
510.48 |
| Feb 11 2025 |
7445 |
433.47 |
| Feb 04 2025 |
8938 |
382.08 |
| Feb 04 2025 |
3743 |
462.17 |
| Feb 04 2025 |
7938 |
510.48 |
| Feb 04 2025 |
7400 |
433.47 |
| Jan 29 2025 |
8915 |
382.08 |
| Jan 29 2025 |
3801 |
462.17 |
| Jan 29 2025 |
7938 |
510.48 |
| Jan 29 2025 |
7408 |
433.47 |
| Jan 22 2025 |
3840 |
462.17 |
| Jan 22 2025 |
7939 |
510.48 |
| Jan 22 2025 |
7434 |
433.47 |
| Jan 15 2025 |
3844 |
462.17 |
| Jan 15 2025 |
7936 |
510.48 |
| Jan 15 2025 |
7428 |
433.47 |
| Jan 08 2025 |
3844 |
462.17 |
| Jan 08 2025 |
6014 |
510.48 |
| Jan 08 2025 |
7374 |
433.47 |
| Jan 01 2025 |
3844 |
462.17 |
| Jan 01 2025 |
6050 |
510.48 |
| Jan 01 2025 |
7377 |
433.47 |
| Dec 25 2024 |
3844 |
462.17 |
| Dec 25 2024 |
6040 |
510.48 |
| Dec 25 2024 |
7362 |
433.47 |
| Dec 18 2024 |
3795 |
462.17 |
| Dec 18 2024 |
6039 |
510.48 |
| Dec 18 2024 |
7349 |
433.47 |
| Dec 11 2024 |
3795 |
462.17 |
| Dec 11 2024 |
6033 |
510.48 |
| Dec 11 2024 |
7341 |
433.47 |
| Dec 04 2024 |
3795 |
462.17 |
| Dec 04 2024 |
6034 |
510.48 |
| Dec 04 2024 |
7341 |
433.47 |
| Nov 27 2024 |
3795 |
462.17 |
| Nov 27 2024 |
6034 |
510.48 |
| Nov 27 2024 |
7341 |
433.47 |
| Nov 20 2024 |
3795 |
462.17 |
| Nov 20 2024 |
5960 |
510.48 |
| Nov 20 2024 |
7339 |
433.47 |
| Nov 13 2024 |
3794 |
462.17 |
| Nov 13 2024 |
5963 |
510.48 |
| Nov 13 2024 |
7336 |
433.47 |
| Nov 06 2024 |
3748 |
462.17 |
| Nov 06 2024 |
5945 |
510.48 |
| Nov 06 2024 |
7325 |
433.47 |
| Oct 30 2024 |
3726 |
462.17 |
| Oct 30 2024 |
5967 |
510.48 |
| Oct 30 2024 |
7298 |
433.47 |
| Oct 23 2024 |
3726 |
462.17 |
| Oct 23 2024 |
5977 |
510.48 |
| Oct 23 2024 |
7609 |
433.47 |
| Oct 16 2024 |
3724 |
462.17 |
| Oct 16 2024 |
5982 |
510.48 |
| Oct 16 2024 |
7620 |
433.47 |
| Oct 09 2024 |
3780 |
462.17 |
| Oct 09 2024 |
5980 |
510.48 |
| Oct 09 2024 |
7626 |
433.47 |
| Oct 02 2024 |
3762 |
462.17 |
| Oct 02 2024 |
5924 |
510.48 |
| Oct 02 2024 |
7606 |
433.47 |
| Sep 25 2024 |
3663 |
462.17 |
| Sep 25 2024 |
5932 |
510.48 |
| Sep 25 2024 |
7582 |
433.47 |
| Sep 18 2024 |
3693 |
462.17 |
| Sep 18 2024 |
5925 |
510.48 |
| Sep 18 2024 |
7522 |
433.47 |
| Sep 11 2024 |
3673 |
462.17 |
| Sep 11 2024 |
5915 |
510.48 |
| Sep 11 2024 |
7537 |
433.47 |
| Sep 04 2024 |
3577 |
462.38 |
| Sep 04 2024 |
5918 |
510.48 |
| Sep 04 2024 |
7559 |
437.39 |
| Aug 28 2024 |
3588 |
462.38 |
| Aug 28 2024 |
5971 |
510.48 |
| Aug 28 2024 |
8267 |
458.78 |
| Aug 21 2024 |
3632 |
462.38 |
| Aug 21 2024 |
5951 |
510.48 |
| Aug 21 2024 |
8334 |
458.78 |
| Aug 14 2024 |
3635 |
462.38 |
| Aug 14 2024 |
5607 |
510.48 |
| Aug 14 2024 |
8167 |
458.78 |
| Aug 07 2024 |
3599 |
463.06 |
| Aug 07 2024 |
8316 |
510.48 |
| Aug 07 2024 |
8440 |
468.8 |
| Jul 31 2024 |
3626 |
463.06 |
| Jul 31 2024 |
8425 |
510.48 |
| Jul 31 2024 |
8457 |
468.8 |
| Jul 24 2024 |
3573 |
463.06 |
| Jul 24 2024 |
8138 |
458.38 |
| Jul 17 2024 |
3597 |
463.06 |
| Jul 17 2024 |
8197 |
458.38 |
| Jul 10 2024 |
3645 |
463.06 |
| Jul 10 2024 |
8105 |
458.38 |
| Jul 03 2024 |
3610 |
463.06 |
| Jul 03 2024 |
8149 |
458.38 |
| Jun 26 2024 |
3619 |
463.06 |
| Jun 26 2024 |
8082 |
458.38 |
| Jun 19 2024 |
3516 |
463.06 |
| Jun 19 2024 |
8137 |
458.38 |
| Jun 12 2024 |
3532 |
463.06 |
| Jun 12 2024 |
8119 |
458.38 |
| Jun 05 2024 |
6023 |
483.25 |
| Jun 05 2024 |
8507 |
470.28 |
| May 29 2024 |
6135 |
483.25 |
| May 29 2024 |
8567 |
470.28 |
