| Aug 14 2013 |
7968 |
349.33 |
| Aug 14 2013 |
10125 |
349.33 |
| Aug 07 2013 |
8105 |
349.33 |
| Aug 07 2013 |
10253 |
349.33 |
| Jul 31 2013 |
8175 |
349.33 |
| Jul 31 2013 |
5718 |
334.98 |
| Jul 31 2013 |
9532 |
342.15 |
| Jul 24 2013 |
8254 |
349.33 |
| Jul 24 2013 |
5669 |
334.98 |
| Jul 24 2013 |
9569 |
342.15 |
| Jul 17 2013 |
8608 |
353.27 |
| Jul 17 2013 |
5690 |
334.98 |
| Jul 17 2013 |
10150 |
347.17 |
| Jul 10 2013 |
7221 |
354.99 |
| Jul 10 2013 |
8736 |
353.27 |
| Jul 10 2013 |
11055 |
354.13 |
| Jul 03 2013 |
8818 |
353.27 |
| Jul 03 2013 |
7256 |
354.99 |
| Jul 03 2013 |
11049 |
354.13 |
| Jun 26 2013 |
9006 |
353.27 |
| Jun 26 2013 |
7238 |
354.99 |
| Jun 26 2013 |
11195 |
354.13 |
| Jun 19 2013 |
5762 |
334.2 |
| Jun 19 2013 |
1315 |
259.07 |
| Jun 19 2013 |
11528 |
378.31 |
| Jun 19 2013 |
7579 |
318.64 |
| Jun 12 2013 |
5855 |
334.2 |
| Jun 12 2013 |
11599 |
378.31 |
| Jun 12 2013 |
1422 |
259.07 |
| Jun 12 2013 |
7695 |
318.64 |
| Jun 05 2013 |
1371 |
259.07 |
| Jun 05 2013 |
11449 |
378.31 |
| Jun 05 2013 |
5825 |
334.2 |
| Jun 05 2013 |
7608 |
318.64 |
| May 29 2013 |
5754 |
334.2 |
| May 29 2013 |
11512 |
378.31 |
| May 29 2013 |
1370 |
259.07 |
| May 29 2013 |
7626 |
318.64 |
| May 22 2013 |
5926 |
334.2 |
| May 22 2013 |
1383 |
259.07 |
| May 22 2013 |
11685 |
378.31 |
| May 22 2013 |
7800 |
318.64 |
| May 15 2013 |
11750 |
378.31 |
| May 15 2013 |
1428 |
259.07 |
| May 15 2013 |
5967 |
334.2 |
| May 15 2013 |
7824 |
318.64 |
| May 08 2013 |
11692 |
378.31 |
| May 08 2013 |
1343 |
259.07 |
| May 08 2013 |
5958 |
334.2 |
| May 08 2013 |
7767 |
318.64 |
| May 01 2013 |
6144 |
334.2 |
| May 01 2013 |
8425 |
341.91 |
| May 01 2013 |
1424 |
259.07 |
| May 01 2013 |
5556 |
292.26 |
| Apr 24 2013 |
8425 |
341.91 |
| Apr 24 2013 |
1436 |
259.07 |
| Apr 24 2013 |
5996 |
334.2 |
| Apr 24 2013 |
5546 |
292.26 |
| Apr 17 2013 |
1512 |
259.07 |
| Apr 17 2013 |
8478 |
341.91 |
| Apr 17 2013 |
6089 |
334.2 |
| Apr 17 2013 |
5610 |
292.26 |
| Apr 10 2013 |
8398 |
341.91 |
| Apr 10 2013 |
2080 |
288.62 |
| Apr 10 2013 |
6151 |
334.2 |
| Apr 10 2013 |
5423 |
288.9 |
| Apr 03 2013 |
6145 |
334.2 |
| Apr 03 2013 |
2067 |
288.62 |
| Apr 03 2013 |
8371 |
341.91 |
| Apr 03 2013 |
5463 |
288.9 |
| Mar 27 2013 |
2113 |
288.62 |
| Mar 27 2013 |
8378 |
341.91 |
| Mar 27 2013 |
6260 |
334.2 |
| Mar 27 2013 |
5538 |
288.9 |
| Mar 20 2013 |
1991 |
288.62 |
| Mar 20 2013 |
8281 |
341.91 |
| Mar 20 2013 |
6243 |
334.2 |
| Mar 20 2013 |
5555 |
288.9 |
| Mar 13 2013 |
4675 |
334.2 |
| Mar 13 2013 |
1085 |
259.07 |
| Mar 13 2013 |
5590 |
288.9 |
| Oct 19 2012 |
7128 |
341.91 |
| Oct 19 2012 |
1940 |
288.62 |
| Oct 19 2012 |
5822 |
334.2 |
| Oct 19 2012 |
7536 |
325.24 |
| Sep 23 2012 |
5798 |
334.2 |
| Sep 23 2012 |
1907 |
288.62 |
| Sep 23 2012 |
7082 |
341.91 |
| Sep 23 2012 |
7506 |
325.24 |
| Aug 31 2012 |
1825 |
288.62 |
| Aug 31 2012 |
6908 |
341.91 |
| Aug 31 2012 |
5626 |
334.2 |
| Aug 31 2012 |
7408 |
325.24 |
| Aug 24 2012 |
5581 |
334.2 |
| Aug 24 2012 |
1821 |
288.62 |
| Aug 24 2012 |
6843 |
341.91 |
| Aug 24 2012 |
7361 |
325.24 |
| Aug 10 2012 |
1781 |
288.62 |
| Aug 10 2012 |
6516 |
340.05 |
| Aug 10 2012 |
5481 |
334.2 |
| Aug 10 2012 |
6810 |
319.79 |
| Aug 03 2012 |
5371 |
333.81 |
| Aug 03 2012 |
1742 |
288.62 |
| Aug 03 2012 |
6443 |
340.05 |
| Aug 03 2012 |
6560 |
317.62 |
| Jul 27 2012 |
5340 |
333.81 |
| Jul 27 2012 |
1692 |
288.62 |
| Jul 27 2012 |
6310 |
340.05 |
| Jul 27 2012 |
6486 |
317.62 |
| Jul 06 2012 |
5730 |
334.33 |
| Jul 06 2012 |
1613 |
288.62 |
| Jul 06 2012 |
3245 |
292.62 |
| Jul 06 2012 |
5025 |
298.22 |
| Jun 22 2012 |
1703 |
288.62 |
| Jun 22 2012 |
4553 |
294.31 |
| Jun 15 2012 |
2472 |
318.18 |
| Jun 15 2012 |
6186 |
311.93 |
| Jun 08 2012 |
2494 |
318.18 |
| Jun 08 2012 |
6166 |
311.93 |
| Jun 01 2012 |
2650 |
318.18 |
| Jun 01 2012 |
6168 |
311.93 |
| May 25 2012 |
2587 |
318.18 |
| May 25 2012 |
5765 |
311.93 |
| May 18 2012 |
2698 |
318.18 |
| May 18 2012 |
5854 |
311.93 |
| May 11 2012 |
2686 |
318.18 |
| May 11 2012 |
5885 |
311.93 |
| May 04 2012 |
2508 |
318.18 |
| May 04 2012 |
5810 |
311.93 |
| Apr 27 2012 |
5351 |
305.69 |
| Apr 13 2012 |
5061 |
305.69 |
| Apr 06 2012 |
5013 |
305.69 |
| Mar 27 2012 |
4935 |
305.69 |
| Sep 23 2011 |
557 |
310.7 |
| Sep 23 2011 |
4594 |
310.7 |
| Sep 16 2011 |
557 |
310.7 |
| Sep 16 2011 |
4599 |
310.7 |
| Sep 10 2011 |
557 |
310.7 |
| Sep 10 2011 |
4540 |
310.7 |
| Sep 02 2011 |
557 |
310.7 |
| Sep 02 2011 |
4504 |
310.7 |
| Aug 26 2011 |
557 |
310.7 |
| Aug 26 2011 |
4504 |
310.7 |
| Aug 19 2011 |
557 |
310.7 |
| Aug 19 2011 |
3971 |
310.7 |
| Aug 12 2011 |
558 |
310.7 |
| Aug 12 2011 |
3918 |
310.7 |
| Aug 05 2011 |
558 |
310.7 |
| Aug 05 2011 |
3887 |
310.7 |
| Jul 29 2011 |
558 |
310.7 |
| Jul 29 2011 |
3872 |
310.7 |
| Jul 22 2011 |
558 |
310.7 |
| Jul 22 2011 |
3676 |
310.7 |
| Jul 15 2011 |
558 |
310.7 |
| Jul 15 2011 |
3524 |
310.7 |
| Jul 08 2011 |
558 |
310.7 |
| Jul 08 2011 |
3398 |
310.7 |
| Jul 01 2011 |
697 |
310.7 |
| Jul 01 2011 |
2647 |
310.7 |
| Jun 17 2011 |
697 |
310.7 |
| Jun 17 2011 |
2619 |
310.7 |
| Jun 10 2011 |
697 |
310.7 |
| Jun 10 2011 |
2672 |
310.7 |
| Jun 03 2011 |
697 |
310.7 |
| Jun 03 2011 |
2487 |
310.7 |
| May 29 2011 |
738 |
310.7 |
| May 29 2011 |
2523 |
310.7 |
| May 06 2011 |
878 |
310.7 |
| May 06 2011 |
2647 |
310.7 |
| Apr 22 2011 |
859 |
310.7 |
| Apr 22 2011 |
2842 |
310.7 |
