| Jun 06 2026 |
2709 |
393.9 |
| Jun 06 2026 |
3864 |
378.84 |
| Jun 06 2026 |
4538 |
378.84 |
| Jun 02 2026 |
2675 |
393.9 |
| Jun 02 2026 |
3808 |
378.84 |
| Jun 02 2026 |
4488 |
378.84 |
| May 26 2026 |
2683 |
393.9 |
| May 26 2026 |
3803 |
378.84 |
| May 26 2026 |
4503 |
378.84 |
| May 19 2026 |
3009 |
393.9 |
| May 19 2026 |
3768 |
378.84 |
| May 19 2026 |
4472 |
378.84 |
| May 12 2026 |
3117 |
393.9 |
| May 12 2026 |
3802 |
378.84 |
| May 12 2026 |
4524 |
378.84 |
| May 05 2026 |
3176 |
393.9 |
| May 05 2026 |
3752 |
378.84 |
| May 05 2026 |
4508 |
378.84 |
| Apr 28 2026 |
3159 |
393.9 |
| Apr 28 2026 |
2520 |
383.04 |
| Apr 28 2026 |
3328 |
388.47 |
| Apr 21 2026 |
3175 |
393.9 |
| Apr 21 2026 |
2511 |
383.04 |
| Apr 21 2026 |
3283 |
388.47 |
| Apr 14 2026 |
3193 |
393.9 |
| Apr 14 2026 |
2559 |
383.04 |
| Apr 14 2026 |
3319 |
388.47 |
| Apr 07 2026 |
3167 |
393.9 |
| Apr 07 2026 |
2581 |
383.04 |
| Apr 07 2026 |
3288 |
388.47 |
| Mar 31 2026 |
3124 |
393.9 |
| Mar 31 2026 |
2587 |
383.04 |
| Mar 31 2026 |
3178 |
388.47 |
| Mar 24 2026 |
3131 |
393.9 |
| Mar 24 2026 |
2591 |
383.04 |
| Mar 24 2026 |
3143 |
388.47 |
| Mar 17 2026 |
3118 |
393.9 |
| Mar 17 2026 |
2550 |
383.04 |
| Mar 17 2026 |
3141 |
388.47 |
| Mar 10 2026 |
3077 |
393.9 |
| Mar 10 2026 |
3275 |
393.9 |
| Mar 03 2026 |
3065 |
393.9 |
| Mar 03 2026 |
3238 |
393.9 |
| Feb 24 2026 |
2994 |
393.9 |
| Feb 24 2026 |
3244 |
393.9 |
| Feb 17 2026 |
2856 |
433.98 |
| Feb 17 2026 |
6625 |
432.93 |
| Feb 10 2026 |
2935 |
433.98 |
| Feb 10 2026 |
6695 |
432.93 |
| Feb 03 2026 |
2941 |
433.98 |
| Feb 03 2026 |
6715 |
432.93 |
| Jan 27 2026 |
2997 |
433.98 |
| Jan 27 2026 |
6753 |
432.93 |
| Jan 20 2026 |
3018 |
433.98 |
| Jan 20 2026 |
6788 |
432.93 |
| Jan 13 2026 |
3018 |
433.98 |
| Jan 13 2026 |
6803 |
432.93 |
| Jan 06 2026 |
3018 |
433.98 |
| Jan 06 2026 |
6802 |
432.93 |
| Dec 30 2025 |
3018 |
433.98 |
| Dec 30 2025 |
6809 |
432.93 |
| Dec 23 2025 |
2988 |
433.98 |
| Dec 23 2025 |
6793 |
432.93 |
| Dec 16 2025 |
3020 |
433.98 |
| Dec 16 2025 |
6812 |
432.93 |
| Dec 09 2025 |
3020 |
433.98 |
| Dec 09 2025 |
6812 |
432.93 |
| Dec 02 2025 |
3020 |
433.98 |
| Dec 02 2025 |
6813 |
432.93 |
| Nov 25 2025 |
3020 |
433.98 |
| Nov 25 2025 |
6813 |
432.93 |
| Nov 18 2025 |
3020 |
433.98 |
| Nov 18 2025 |
6813 |
432.93 |
| Nov 11 2025 |
3020 |
433.98 |
| Nov 11 2025 |
6804 |
432.93 |
| Nov 04 2025 |
3020 |
433.98 |
| Nov 04 2025 |
6805 |
432.93 |
| Oct 28 2025 |
3063 |
433.98 |
| Oct 28 2025 |
6833 |
432.93 |
| Oct 21 2025 |
3076 |
433.98 |
| Oct 21 2025 |
6848 |
432.93 |
| Oct 14 2025 |
3076 |
433.98 |
| Oct 14 2025 |
6850 |
432.93 |
| Oct 07 2025 |
3058 |
433.98 |
| Oct 07 2025 |
6826 |
432.93 |
| Sep 30 2025 |
3058 |
433.98 |
| Sep 30 2025 |
6832 |
432.93 |
| Sep 23 2025 |
3033 |
433.98 |
| Sep 23 2025 |
6847 |
432.93 |
| Sep 16 2025 |
3069 |
433.98 |
| Sep 16 2025 |
6862 |
432.93 |
| Sep 09 2025 |
3063 |
433.98 |
| Sep 09 2025 |
6859 |
432.93 |
| Sep 02 2025 |
3086 |
433.98 |
| Sep 02 2025 |
6797 |
432.93 |
| Aug 26 2025 |
3066 |
433.98 |
| Aug 26 2025 |
6924 |
432.93 |
| Aug 19 2025 |
2824 |
418.08 |
| Aug 19 2025 |
6553 |
420.42 |
| Aug 12 2025 |
2817 |
418.08 |
| Aug 12 2025 |
6550 |
420.42 |
| Aug 05 2025 |
2876 |
418.08 |
| Aug 05 2025 |
6615 |
420.42 |
| Jul 29 2025 |
2843 |
418.08 |
| Jul 29 2025 |
6562 |
420.42 |
| Jul 22 2025 |
2896 |
418.08 |
| Jul 22 2025 |
6680 |
420.42 |
| Jul 15 2025 |
2919 |
418.08 |
| Jul 15 2025 |
6659 |
420.42 |
| Jul 08 2025 |
2898 |
418.08 |
| Jul 08 2025 |
6689 |
420.42 |
| Jul 01 2025 |
2915 |
418.08 |
| Jul 01 2025 |
6678 |
420.42 |
| Jun 24 2025 |
3065 |
426.14 |
| Jun 24 2025 |
6901 |
427.05 |
| Jun 17 2025 |
3070 |
426.14 |
| Jun 17 2025 |
6931 |
427.05 |
| Jun 10 2025 |
3043 |
426.14 |
| Jun 10 2025 |
6917 |
427.05 |
| Jun 03 2025 |
2992 |
426.14 |
| Jun 03 2025 |
6908 |
427.05 |
| May 27 2025 |
2967 |
426.14 |
| May 27 2025 |
6903 |
427.05 |
| May 20 2025 |
3014 |
426.14 |
| May 20 2025 |
7010 |
427.05 |
| May 13 2025 |
3008 |
426.14 |
| May 13 2025 |
7070 |
427.05 |
| May 06 2025 |
2945 |
426.14 |
| May 06 2025 |
7006 |
427.05 |
| Apr 29 2025 |
3066 |
426.14 |
| Apr 29 2025 |
7123 |
427.05 |
| Apr 22 2025 |
3058 |
426.14 |
| Apr 22 2025 |
7188 |
427.05 |
| Apr 15 2025 |
3064 |
426.14 |
| Apr 15 2025 |
7178 |
427.05 |
| Apr 08 2025 |
3382 |
443.27 |
| Apr 08 2025 |
7676 |
440.57 |
| Apr 01 2025 |
3437 |
443.27 |
| Apr 01 2025 |
7669 |
440.57 |
| Mar 25 2025 |
3370 |
443.27 |
| Mar 25 2025 |
7615 |
440.57 |
| Mar 18 2025 |
3408 |
443.27 |
| Mar 18 2025 |
7660 |
440.57 |
| Mar 11 2025 |
3380 |
443.27 |
| Mar 11 2025 |
7624 |
440.57 |
| Mar 04 2025 |
3442 |
443.27 |
| Mar 04 2025 |
7638 |
440.57 |
| Feb 25 2025 |
4785 |
432.52 |
| Feb 25 2025 |
7119 |
432.52 |
| Feb 18 2025 |
4768 |
432.52 |
| Feb 18 2025 |
7098 |
432.52 |
| Feb 11 2025 |
4776 |
432.52 |
| Feb 11 2025 |
7166 |
432.52 |
| Feb 04 2025 |
4745 |
432.52 |
| Feb 04 2025 |
7153 |
432.52 |
| Jan 29 2025 |
4697 |
432.52 |
| Jan 29 2025 |
7123 |
432.52 |
| Jan 22 2025 |
4719 |
432.52 |
| Jan 22 2025 |
7139 |
432.52 |
| Jan 15 2025 |
4741 |
432.52 |
| Jan 15 2025 |
7171 |
432.52 |
| Jan 08 2025 |
4741 |
432.52 |
| Jan 08 2025 |
5382 |
432.52 |
| Jan 01 2025 |
4741 |
432.52 |
| Jan 01 2025 |
5373 |
432.52 |
| Dec 25 2024 |
4741 |
432.52 |
| Dec 25 2024 |
5375 |
432.52 |
| Dec 18 2024 |
4757 |
432.52 |
| Dec 18 2024 |
5375 |
432.52 |
| Dec 11 2024 |
4757 |
432.52 |
| Dec 11 2024 |
5373 |
432.52 |
| Dec 04 2024 |
4757 |
432.52 |
| Dec 04 2024 |
5374 |
432.52 |
| Nov 27 2024 |
4757 |
432.52 |
| Nov 27 2024 |
5374 |
432.52 |
| Nov 20 2024 |
4757 |
432.52 |
| Nov 20 2024 |
5349 |
432.52 |
| Nov 13 2024 |
4757 |
432.52 |
| Nov 13 2024 |
5349 |
432.52 |
| Nov 06 2024 |
4726 |
432.52 |
| Nov 06 2024 |
5367 |
432.52 |
| Oct 30 2024 |
4558 |
432.52 |
| Oct 30 2024 |
5240 |
432.52 |
| Oct 23 2024 |
4558 |
432.52 |
| Oct 23 2024 |
6113 |
432.52 |
| Oct 16 2024 |
4557 |
432.52 |
| Oct 16 2024 |
6085 |
432.52 |
| Oct 09 2024 |
4542 |
432.52 |
| Oct 09 2024 |
6104 |
432.52 |
| Oct 02 2024 |
4516 |
432.52 |
| Oct 02 2024 |
6010 |
432.52 |
| Sep 25 2024 |
4468 |
432.52 |
| Sep 25 2024 |
5933 |
432.52 |
| Sep 18 2024 |
4467 |
432.52 |
| Sep 18 2024 |
5872 |
432.52 |
| Sep 11 2024 |
4452 |
432.52 |
| Sep 11 2024 |
5819 |
432.52 |
| Sep 04 2024 |
4608 |
432.52 |
| Sep 04 2024 |
6019 |
432.52 |
| Aug 28 2024 |
6730 |
494.67 |
| Aug 28 2024 |
8843 |
494.67 |
| Aug 21 2024 |
6777 |
494.67 |
| Aug 21 2024 |
8926 |
494.67 |
| Aug 14 2024 |
6689 |
494.67 |
| Aug 14 2024 |
8424 |
494.67 |
| Aug 07 2024 |
6699 |
494.67 |
| Aug 07 2024 |
11044 |
494.67 |
| Jul 31 2024 |
6796 |
494.67 |
| Jul 31 2024 |
11171 |
494.67 |
| Jul 24 2024 |
6771 |
494.67 |
| Jul 24 2024 |
11094 |
494.67 |
| Jul 17 2024 |
6716 |
494.67 |
| Jul 17 2024 |
11004 |
494.67 |
| Jul 10 2024 |
6439 |
494.67 |
| Jul 10 2024 |
8657 |
494.67 |
| Jul 03 2024 |
6599 |
494.67 |
| Jul 03 2024 |
8867 |
494.67 |
| Jun 26 2024 |
6426 |
494.67 |
| Jun 26 2024 |
8720 |
494.67 |
| Jun 19 2024 |
6441 |
494.67 |
| Jun 19 2024 |
8853 |
494.67 |
| Jun 12 2024 |
6366 |
494.67 |
| Jun 12 2024 |
8803 |
494.67 |
| Jun 05 2024 |
6335 |
494.67 |
| Jun 05 2024 |
8871 |
494.67 |
| May 29 2024 |
6444 |
494.67 |
| May 29 2024 |
8817 |
494.67 |
| May 22 2024 |
6788 |
494.67 |
| May 22 2024 |
9109 |
494.67 |
| May 15 2024 |
6830 |
494.67 |
| May 15 2024 |
9136 |
494.67 |
| May 08 2024 |
6841 |
494.67 |
| May 08 2024 |
9237 |
494.67 |
| May 01 2024 |
7000 |
494.67 |
| May 01 2024 |
9927 |
494.67 |
| Apr 24 2024 |
9075 |
494.67 |
| Apr 24 2024 |
13396 |
494.67 |
| Apr 17 2024 |
9111 |
494.67 |
| Apr 17 2024 |
13427 |
494.67 |
