| Jun 06 2026 |
4134 |
456.26 |
| Jun 06 2026 |
6889 |
473.44 |
| Jun 02 2026 |
4076 |
456.26 |
| Jun 02 2026 |
6817 |
473.44 |
| May 26 2026 |
4125 |
456.26 |
| May 26 2026 |
6841 |
473.44 |
| May 19 2026 |
4526 |
456.26 |
| May 19 2026 |
6820 |
473.44 |
| May 12 2026 |
4717 |
456.26 |
| May 12 2026 |
6915 |
473.44 |
| May 05 2026 |
4820 |
456.26 |
| May 05 2026 |
6873 |
473.44 |
| Apr 28 2026 |
1769 |
441.87 |
| Apr 28 2026 |
6825 |
458.35 |
| Apr 21 2026 |
1971 |
432.29 |
| Apr 21 2026 |
6705 |
447.39 |
| Apr 14 2026 |
2068 |
432.29 |
| Apr 14 2026 |
6725 |
447.39 |
| Apr 07 2026 |
2181 |
432.29 |
| Apr 07 2026 |
6767 |
447.39 |
| Mar 31 2026 |
2449 |
448.4 |
| Mar 31 2026 |
6874 |
447.39 |
| Mar 24 2026 |
2573 |
448.4 |
| Mar 24 2026 |
6973 |
447.39 |
| Mar 17 2026 |
2609 |
448.4 |
| Mar 17 2026 |
7001 |
447.39 |
| Mar 10 2026 |
2785 |
448.4 |
| Mar 10 2026 |
7008 |
447.39 |
| Mar 03 2026 |
2808 |
448.4 |
| Mar 03 2026 |
7066 |
447.39 |
| Feb 24 2026 |
2845 |
448.4 |
| Feb 24 2026 |
6888 |
447.39 |
| Feb 17 2026 |
3022 |
448.4 |
| Feb 17 2026 |
6975 |
447.39 |
| Feb 10 2026 |
3109 |
448.4 |
| Feb 10 2026 |
7054 |
447.39 |
| Feb 03 2026 |
3113 |
448.4 |
| Feb 03 2026 |
7071 |
447.39 |
| Jan 27 2026 |
3167 |
448.4 |
| Jan 27 2026 |
7114 |
447.39 |
| Jan 20 2026 |
3189 |
448.4 |
| Jan 20 2026 |
7150 |
447.39 |
| Jan 13 2026 |
3189 |
448.4 |
| Jan 13 2026 |
7165 |
447.39 |
| Jan 06 2026 |
3189 |
448.4 |
| Jan 06 2026 |
7164 |
447.39 |
| Dec 30 2025 |
3189 |
448.4 |
| Dec 30 2025 |
7173 |
447.39 |
| Dec 23 2025 |
3160 |
448.4 |
| Dec 23 2025 |
7160 |
447.39 |
| Dec 16 2025 |
3192 |
448.4 |
| Dec 16 2025 |
7176 |
447.39 |
| Dec 09 2025 |
3192 |
448.4 |
| Dec 09 2025 |
7176 |
447.39 |
| Dec 02 2025 |
3192 |
448.4 |
| Dec 02 2025 |
7177 |
447.39 |
| Nov 25 2025 |
3192 |
448.4 |
| Nov 25 2025 |
7177 |
447.39 |
| Nov 18 2025 |
3192 |
448.4 |
| Nov 18 2025 |
7177 |
447.39 |
| Nov 11 2025 |
3192 |
448.4 |
| Nov 11 2025 |
7172 |
447.39 |
| Nov 04 2025 |
3192 |
448.4 |
| Nov 04 2025 |
7173 |
447.39 |
| Oct 28 2025 |
3242 |
448.4 |
| Oct 28 2025 |
7199 |
447.39 |
| Oct 21 2025 |
3258 |
448.4 |
| Oct 21 2025 |
7212 |
447.39 |
| Oct 14 2025 |
3258 |
448.4 |
| Oct 14 2025 |
7212 |
447.39 |
| Oct 07 2025 |
3244 |
448.4 |
| Oct 07 2025 |
7190 |
447.39 |
| Sep 30 2025 |
3238 |
448.4 |
| Sep 30 2025 |
7188 |
447.39 |
| Sep 23 2025 |
3212 |
448.4 |
| Sep 23 2025 |
7208 |
447.39 |
| Sep 16 2025 |
3255 |
448.4 |
| Sep 16 2025 |
7232 |
447.39 |
| Sep 09 2025 |
3247 |
448.4 |
| Sep 09 2025 |
7231 |
447.39 |
| Sep 02 2025 |
3262 |
448.4 |
| Sep 02 2025 |
7175 |
447.39 |
| Aug 26 2025 |
3239 |
448.4 |
| Aug 26 2025 |
7306 |
447.39 |
| Aug 19 2025 |
2997 |
427.72 |
| Aug 19 2025 |
6782 |
427.72 |
| Aug 12 2025 |
2991 |
427.72 |
| Aug 12 2025 |
6782 |
427.72 |
| Aug 05 2025 |
3152 |
435.16 |
| Aug 05 2025 |
7036 |
435.16 |
| Jul 29 2025 |
2709 |
410.48 |
| Jul 29 2025 |
6165 |
407.48 |
| Jul 22 2025 |
2769 |
410.48 |
| Jul 22 2025 |
6281 |
407.48 |
| Jul 15 2025 |
2790 |
410.48 |
| Jul 15 2025 |
6246 |
407.48 |
| Jul 08 2025 |
2767 |
410.48 |
| Jul 08 2025 |
6271 |
407.48 |
| Jul 01 2025 |
2469 |
395.81 |
| Jul 01 2025 |
5847 |
395.81 |
| Jun 24 2025 |
2474 |
395.81 |
| Jun 24 2025 |
5859 |
395.81 |
| Jun 17 2025 |
2469 |
395.81 |
| Jun 17 2025 |
5871 |
395.81 |
| Jun 10 2025 |
2466 |
395.81 |
| Jun 10 2025 |
5585 |
388.19 |
| Jun 03 2025 |
2428 |
395.81 |
| Jun 03 2025 |
5251 |
379.11 |
| May 27 2025 |
2411 |
395.81 |
| May 27 2025 |
5230 |
379.11 |
| May 20 2025 |
2460 |
395.81 |
| May 20 2025 |
5305 |
379.11 |
| May 13 2025 |
2449 |
395.81 |
| May 13 2025 |
5353 |
379.11 |
| May 06 2025 |
2377 |
395.81 |
| May 06 2025 |
5318 |
379.11 |
| Apr 29 2025 |
2939 |
418.82 |
| Apr 29 2025 |
5464 |
380.28 |
| Apr 22 2025 |
2622 |
402.97 |
| Apr 22 2025 |
5423 |
378.89 |
| Apr 15 2025 |
2654 |
402.97 |
| Apr 15 2025 |
5430 |
378.89 |
| Apr 08 2025 |
2701 |
402.97 |
| Apr 08 2025 |
5503 |
378.89 |
| Apr 01 2025 |
2752 |
402.97 |
| Apr 01 2025 |
5484 |
378.89 |
| Mar 25 2025 |
2705 |
402.97 |
| Mar 25 2025 |
5447 |
378.89 |
| Mar 18 2025 |
2735 |
402.97 |
| Mar 18 2025 |
5473 |
378.89 |
| Mar 11 2025 |
2742 |
402.97 |
| Mar 11 2025 |
5435 |
378.89 |
| Mar 04 2025 |
2782 |
402.97 |
| Mar 04 2025 |
5452 |
378.89 |
| Feb 25 2025 |
2728 |
402.97 |
| Feb 25 2025 |
5427 |
378.89 |
| Feb 18 2025 |
2749 |
402.97 |
| Feb 18 2025 |
5456 |
378.89 |
| Feb 11 2025 |
2843 |
402.97 |
| Feb 11 2025 |
5462 |
378.89 |
| Feb 04 2025 |
2821 |
402.97 |
| Feb 04 2025 |
5435 |
378.89 |
| Jan 29 2025 |
2857 |
402.97 |
| Jan 29 2025 |
5423 |
378.89 |
| Jan 22 2025 |
2885 |
402.97 |
| Jan 22 2025 |
5434 |
378.89 |
| Jan 15 2025 |
2887 |
402.97 |
| Jan 15 2025 |
5430 |
378.89 |
| Jan 08 2025 |
2887 |
402.97 |
| Jan 08 2025 |
5389 |
378.89 |
| Jan 01 2025 |
2887 |
402.97 |
| Jan 01 2025 |
5388 |
378.89 |
| Dec 25 2024 |
2887 |
402.97 |
| Dec 25 2024 |
5377 |
378.89 |
| Dec 18 2024 |
2860 |
402.97 |
| Dec 18 2024 |
5370 |
378.89 |
| Dec 11 2024 |
2860 |
402.97 |
| Dec 11 2024 |
5367 |
378.89 |
| Dec 04 2024 |
2860 |
402.97 |
| Dec 04 2024 |
5369 |
378.89 |
| Nov 27 2024 |
2860 |
402.97 |
| Nov 27 2024 |
5369 |
378.89 |
| Nov 20 2024 |
2860 |
402.97 |
| Nov 20 2024 |
5368 |
378.89 |
| Nov 13 2024 |
2859 |
402.97 |
| Nov 13 2024 |
5364 |
378.89 |
| Nov 06 2024 |
2839 |
402.97 |
| Nov 06 2024 |
5363 |
378.89 |
| Oct 30 2024 |
2824 |
402.97 |
| Oct 30 2024 |
5346 |
378.89 |
| Oct 23 2024 |
2824 |
402.97 |
| Oct 23 2024 |
5597 |
378.89 |
| Oct 16 2024 |
2822 |
402.97 |
| Oct 16 2024 |
5603 |
378.89 |
| Oct 09 2024 |
2856 |
402.97 |
| Oct 09 2024 |
5605 |
378.89 |
| Oct 02 2024 |
2850 |
402.97 |
| Oct 02 2024 |
5594 |
378.89 |
| Sep 25 2024 |
2784 |
402.97 |
| Sep 25 2024 |
5584 |
378.89 |
| Sep 18 2024 |
2796 |
402.97 |
| Sep 18 2024 |
5532 |
378.89 |
| Sep 11 2024 |
2785 |
402.97 |
| Sep 11 2024 |
5541 |
378.89 |
| Sep 04 2024 |
2704 |
402.97 |
| Sep 04 2024 |
5466 |
378.89 |
| Aug 28 2024 |
3190 |
432.79 |
| Aug 28 2024 |
5510 |
378.89 |
| Aug 21 2024 |
3218 |
432.79 |
| Aug 21 2024 |
5565 |
378.89 |
| Aug 14 2024 |
3221 |
432.79 |
| Aug 14 2024 |
5414 |
378.89 |
| Aug 07 2024 |
3335 |
443.62 |
| Aug 07 2024 |
5939 |
391 |
| Jul 31 2024 |
3370 |
443.62 |
| Jul 31 2024 |
5949 |
391 |
| Jul 24 2024 |
3322 |
443.62 |
| Jul 24 2024 |
5888 |
391 |
| Jul 17 2024 |
3344 |
443.62 |
| Jul 17 2024 |
5932 |
391 |
| Jul 10 2024 |
3710 |
470.31 |
| Jul 10 2024 |
7263 |
429.99 |
| Jul 03 2024 |
3677 |
470.31 |
| Jul 03 2024 |
7311 |
429.99 |
| Jun 26 2024 |
3686 |
470.31 |
| Jun 26 2024 |
7246 |
429.99 |
| Jun 19 2024 |
3591 |
470.31 |
| Jun 19 2024 |
7760 |
443.73 |
| Jun 12 2024 |
3602 |
470.31 |
| Jun 12 2024 |
7740 |
443.73 |
| Jun 05 2024 |
3608 |
470.31 |
| Jun 05 2024 |
8508 |
470.31 |
| May 29 2024 |
3644 |
470.31 |
| May 29 2024 |
8568 |
470.31 |
| May 22 2024 |
3572 |
470.31 |
| May 22 2024 |
8635 |
470.31 |
| May 15 2024 |
3579 |
470.31 |
| May 15 2024 |
8602 |
470.31 |
| May 08 2024 |
3468 |
470.31 |
| May 08 2024 |
8537 |
470.31 |
| May 01 2024 |
7277 |
504.24 |
| May 01 2024 |
10358 |
504.24 |
| Apr 24 2024 |
11263 |
558.47 |
| Apr 24 2024 |
16927 |
558.47 |
| Apr 17 2024 |
11321 |
558.47 |
| Apr 17 2024 |
16988 |
558.47 |
