| Jun 23 2026 |
254 |
211.97 |
| Jun 23 2026 |
2627 |
173.39 |
| Jun 16 2026 |
254 |
211.97 |
| Jun 16 2026 |
2625 |
173.39 |
| Jun 09 2026 |
268 |
211.97 |
| Jun 09 2026 |
2542 |
173.39 |
| Jun 02 2026 |
289 |
211.97 |
| Jun 02 2026 |
2473 |
173.39 |
| May 26 2026 |
440 |
211.97 |
| May 26 2026 |
2355 |
173.39 |
| May 19 2026 |
431 |
211.97 |
| May 19 2026 |
2393 |
173.39 |
| May 12 2026 |
366 |
211.97 |
| May 12 2026 |
2410 |
173.39 |
| May 05 2026 |
356 |
211.97 |
| May 05 2026 |
2375 |
173.39 |
| Apr 28 2026 |
355 |
211.97 |
| Apr 28 2026 |
2411 |
173.39 |
| Apr 21 2026 |
350 |
211.97 |
| Apr 21 2026 |
2393 |
173.39 |
| Apr 14 2026 |
349 |
211.97 |
| Apr 14 2026 |
2433 |
173.39 |
| Apr 07 2026 |
447 |
211.97 |
| Apr 07 2026 |
2457 |
173.39 |
| Mar 31 2026 |
447 |
211.97 |
| Mar 31 2026 |
2461 |
173.39 |
| Mar 24 2026 |
447 |
211.97 |
| Mar 24 2026 |
2426 |
173.39 |
| Mar 17 2026 |
453 |
211.97 |
| Mar 17 2026 |
2446 |
173.39 |
| Mar 10 2026 |
448 |
211.97 |
| Mar 10 2026 |
2440 |
173.39 |
| Mar 03 2026 |
448 |
211.97 |
| Mar 03 2026 |
2454 |
173.39 |
| Feb 24 2026 |
473 |
211.97 |
| Feb 24 2026 |
2458 |
173.39 |
| Feb 17 2026 |
475 |
211.97 |
| Feb 17 2026 |
2471 |
173.39 |
| Feb 10 2026 |
475 |
211.97 |
| Feb 10 2026 |
2422 |
173.39 |
| Feb 03 2026 |
475 |
211.97 |
| Feb 03 2026 |
2414 |
173.39 |
| Jan 27 2026 |
475 |
211.97 |
| Jan 27 2026 |
2431 |
173.39 |
| Jan 20 2026 |
475 |
211.97 |
| Jan 20 2026 |
2429 |
173.39 |
| Jan 13 2026 |
475 |
211.97 |
| Jan 13 2026 |
2423 |
173.39 |
| Jan 06 2026 |
475 |
211.97 |
| Jan 06 2026 |
2426 |
173.39 |
| Dec 30 2025 |
475 |
211.97 |
| Dec 30 2025 |
2426 |
173.39 |
| Dec 23 2025 |
475 |
211.97 |
| Dec 23 2025 |
2420 |
173.39 |
| Dec 16 2025 |
475 |
211.97 |
| Dec 16 2025 |
2415 |
173.39 |
| Dec 09 2025 |
477 |
211.97 |
| Dec 09 2025 |
2410 |
173.39 |
| Dec 02 2025 |
471 |
211.97 |
| Dec 02 2025 |
2397 |
173.39 |
| Nov 25 2025 |
473 |
211.97 |
| Nov 25 2025 |
2452 |
173.39 |
| Nov 18 2025 |
473 |
211.97 |
| Nov 18 2025 |
2456 |
173.39 |
| Nov 11 2025 |
2423 |
173.39 |
| Nov 04 2025 |
2447 |
173.39 |
| Oct 28 2025 |
2436 |
173.39 |
| Oct 21 2025 |
2428 |
173.39 |
| Oct 14 2025 |
2488 |
173.39 |
| Oct 07 2025 |
2544 |
173.39 |
| Aug 12 2025 |
1044 |
223.15 |
| Aug 12 2025 |
169 |
233.5 |
| Aug 12 2025 |
149 |
233.5 |
| Aug 05 2025 |
1067 |
223.15 |
| Aug 05 2025 |
171 |
233.5 |
| Aug 05 2025 |
152 |
233.5 |
| Jul 29 2025 |
1079 |
223.15 |
| Jul 29 2025 |
174 |
233.5 |
| Jul 29 2025 |
155 |
233.5 |
| Jul 22 2025 |
1045 |
223.15 |
| Jul 22 2025 |
173 |
233.5 |
| Jul 22 2025 |
156 |
233.5 |
| Jul 15 2025 |
1065 |
223.15 |
| Jul 15 2025 |
159 |
233.5 |
| Jul 15 2025 |
144 |
233.5 |
| Jul 08 2025 |
1060 |
223.15 |
| Jul 08 2025 |
169 |
233.5 |
| Jul 08 2025 |
160 |
233.5 |
| Jul 01 2025 |
1056 |
223.15 |
| Jul 01 2025 |
169 |
233.5 |
| Jul 01 2025 |
160 |
233.5 |
| Jun 24 2025 |
225 |
271.32 |
| Jun 24 2025 |
174 |
233.5 |
| Jun 24 2025 |
163 |
233.5 |
| Jun 17 2025 |
247 |
271.32 |
| Jun 17 2025 |
177 |
233.5 |
| Jun 17 2025 |
166 |
233.5 |
| Jun 10 2025 |
183 |
271.32 |
| Jun 10 2025 |
179 |
233.5 |
| Jun 10 2025 |
169 |
233.5 |
| Jun 03 2025 |
183 |
271.32 |
| Jun 03 2025 |
169 |
233.5 |
| Jun 03 2025 |
184 |
233.5 |
| May 27 2025 |
3247 |
253.93 |
| May 27 2025 |
167 |
233.5 |
| May 27 2025 |
186 |
233.5 |
| May 20 2025 |
2741 |
253.93 |
| May 20 2025 |
138 |
233.5 |
| May 20 2025 |
157 |
233.5 |
| May 13 2025 |
2740 |
253.93 |
| May 13 2025 |
135 |
233.5 |
| May 13 2025 |
156 |
233.5 |
| May 06 2025 |
2754 |
253.93 |
| May 06 2025 |
135 |
233.5 |
| May 06 2025 |
159 |
233.5 |
| Apr 29 2025 |
2543 |
253.93 |
| Apr 29 2025 |
143 |
233.5 |
| Apr 29 2025 |
156 |
233.5 |
| Apr 22 2025 |
2576 |
253.93 |
| Apr 22 2025 |
163 |
233.5 |
| Apr 22 2025 |
146 |
233.5 |
| Apr 15 2025 |
2932 |
253.93 |
| Apr 15 2025 |
165 |
233.5 |
| Apr 15 2025 |
157 |
233.5 |
| Apr 08 2025 |
2849 |
253.93 |
| Apr 08 2025 |
168 |
233.5 |
| Apr 08 2025 |
153 |
233.5 |
| Apr 01 2025 |
2816 |
253.93 |
| Apr 01 2025 |
167 |
233.5 |
| Apr 01 2025 |
145 |
233.5 |
| Mar 25 2025 |
2811 |
253.93 |
| Mar 25 2025 |
168 |
233.5 |
| Mar 25 2025 |
155 |
233.5 |
| Mar 18 2025 |
2784 |
253.93 |
| Mar 18 2025 |
169 |
233.5 |
| Mar 18 2025 |
159 |
233.5 |
| Mar 11 2025 |
2738 |
253.93 |
| Mar 11 2025 |
172 |
233.5 |
| Mar 11 2025 |
161 |
233.5 |
| Mar 04 2025 |
574 |
223.15 |
| Mar 04 2025 |
169 |
233.5 |
| Mar 04 2025 |
165 |
233.5 |
| Feb 25 2025 |
610 |
223.15 |
| Feb 25 2025 |
173 |
233.5 |
| Feb 25 2025 |
160 |
233.5 |
| Feb 18 2025 |
610 |
223.15 |
| Feb 18 2025 |
175 |
233.5 |
| Feb 18 2025 |
160 |
233.5 |
| Feb 11 2025 |
622 |
223.15 |
| Feb 11 2025 |
166 |
233.5 |
| Feb 11 2025 |
158 |
233.5 |
| Feb 04 2025 |
163 |
233.5 |
| Feb 04 2025 |
155 |
233.5 |
| Jan 29 2025 |
167 |
233.5 |
| Jan 29 2025 |
156 |
233.5 |
| Jan 22 2025 |
164 |
233.5 |
| Jan 22 2025 |
156 |
233.5 |
| Jan 15 2025 |
165 |
233.5 |
| Jan 15 2025 |
167 |
233.5 |
| Jun 19 2024 |
947 |
299.94 |
| Jun 12 2024 |
924 |
299.94 |
| Jun 05 2024 |
938 |
299.94 |
| May 29 2024 |
924 |
299.94 |
| May 22 2024 |
1008 |
299.94 |
| May 15 2024 |
1014 |
299.94 |
| May 08 2024 |
1064 |
299.94 |
| May 01 2024 |
1054 |
299.94 |
| Apr 24 2024 |
1393 |
299.94 |
| Apr 17 2024 |
1380 |
299.94 |
