| Jun 06 2026 |
925 |
224.68 |
| Jun 06 2026 |
4538 |
407.39 |
| Jun 06 2026 |
5417 |
407.39 |
| Jun 02 2026 |
926 |
224.68 |
| Jun 02 2026 |
4473 |
407.39 |
| Jun 02 2026 |
5371 |
407.39 |
| May 26 2026 |
1156 |
224.68 |
| May 26 2026 |
4454 |
407.39 |
| May 26 2026 |
5393 |
407.39 |
| May 19 2026 |
1134 |
224.68 |
| May 19 2026 |
4453 |
407.39 |
| May 19 2026 |
5378 |
407.39 |
| May 12 2026 |
1059 |
224.68 |
| May 12 2026 |
4483 |
407.39 |
| May 12 2026 |
5448 |
407.39 |
| May 05 2026 |
1049 |
224.68 |
| May 05 2026 |
4410 |
407.39 |
| May 05 2026 |
5418 |
407.39 |
| Apr 28 2026 |
29 |
212.89 |
| Apr 28 2026 |
4487 |
407.39 |
| Apr 28 2026 |
5599 |
407.39 |
| Apr 21 2026 |
27 |
212.89 |
| Apr 21 2026 |
4437 |
407.39 |
| Apr 21 2026 |
5682 |
407.39 |
| Apr 14 2026 |
27 |
212.89 |
| Apr 14 2026 |
4383 |
407.39 |
| Apr 14 2026 |
5682 |
407.39 |
| Apr 07 2026 |
37 |
213.83 |
| Apr 07 2026 |
4352 |
407.39 |
| Apr 07 2026 |
5728 |
407.39 |
| Mar 31 2026 |
37 |
213.83 |
| Mar 31 2026 |
4365 |
407.39 |
| Mar 31 2026 |
5798 |
407.39 |
| Mar 24 2026 |
37 |
213.83 |
| Mar 24 2026 |
4410 |
407.39 |
| Mar 24 2026 |
5897 |
407.39 |
| Mar 17 2026 |
42 |
213.83 |
| Mar 17 2026 |
4468 |
407.39 |
| Mar 17 2026 |
5924 |
407.39 |
| Mar 10 2026 |
41 |
213.77 |
| Mar 10 2026 |
4430 |
407.39 |
| Mar 10 2026 |
5932 |
407.39 |
| Mar 03 2026 |
46 |
213.77 |
| Mar 03 2026 |
4492 |
407.39 |
| Mar 03 2026 |
5989 |
407.39 |
| Feb 24 2026 |
52 |
213.77 |
| Feb 24 2026 |
4337 |
407.39 |
| Feb 24 2026 |
5840 |
407.39 |
| Feb 17 2026 |
53 |
213.77 |
| Feb 17 2026 |
4325 |
407.39 |
| Feb 17 2026 |
5906 |
407.39 |
| Feb 10 2026 |
53 |
213.77 |
| Feb 10 2026 |
4344 |
407.39 |
| Feb 10 2026 |
5961 |
407.39 |
| Feb 03 2026 |
53 |
213.77 |
| Feb 03 2026 |
4366 |
407.39 |
| Feb 03 2026 |
5976 |
407.39 |
| Jan 27 2026 |
53 |
213.77 |
| Jan 27 2026 |
4395 |
407.39 |
| Jan 27 2026 |
6010 |
407.39 |
| Jan 20 2026 |
53 |
213.77 |
| Jan 20 2026 |
4350 |
403.64 |
| Jan 20 2026 |
5921 |
403.64 |
| Jan 13 2026 |
53 |
213.77 |
| Jan 13 2026 |
4362 |
403.64 |
| Jan 13 2026 |
5935 |
403.64 |
| Jan 06 2026 |
53 |
213.77 |
| Jan 06 2026 |
4364 |
403.64 |
| Jan 06 2026 |
5934 |
403.64 |
| Dec 30 2025 |
53 |
213.77 |
| Dec 30 2025 |
4376 |
403.64 |
| Dec 30 2025 |
5939 |
403.64 |
| Dec 23 2025 |
53 |
213.77 |
| Dec 23 2025 |
4379 |
403.64 |
| Dec 23 2025 |
5931 |
403.64 |
| Dec 16 2025 |
53 |
213.77 |
| Dec 16 2025 |
4379 |
403.64 |
| Dec 16 2025 |
5945 |
403.64 |
| Dec 09 2025 |
47 |
213.77 |
| Dec 09 2025 |
4379 |
403.64 |
| Dec 09 2025 |
5945 |
403.64 |
| Dec 02 2025 |
43 |
213.77 |
| Dec 02 2025 |
4379 |
403.64 |
| Dec 02 2025 |
5946 |
403.64 |
| Nov 25 2025 |
43 |
213.77 |
| Nov 25 2025 |
4379 |
403.64 |
| Nov 25 2025 |
5946 |
403.64 |
| Nov 18 2025 |
43 |
213.77 |
| Nov 18 2025 |
4379 |
403.64 |
| Nov 18 2025 |
5946 |
403.64 |
| Nov 11 2025 |
24 |
211.04 |
| Nov 11 2025 |
4375 |
403.64 |
| Nov 11 2025 |
5938 |
403.64 |
| Nov 04 2025 |
24 |
211.04 |
| Nov 04 2025 |
4376 |
403.64 |
| Nov 04 2025 |
5939 |
403.64 |
| Oct 28 2025 |
24 |
211.04 |
| Oct 28 2025 |
4376 |
403.64 |
| Oct 28 2025 |
5959 |
403.64 |
| Oct 21 2025 |
22 |
211.04 |
| Oct 21 2025 |
4376 |
403.64 |
| Oct 21 2025 |
5967 |
403.64 |
| Oct 14 2025 |
22 |
211.04 |
| Oct 14 2025 |
4376 |
403.64 |
| Oct 14 2025 |
5970 |
403.64 |
| Oct 07 2025 |
22 |
211.04 |
| Oct 07 2025 |
4374 |
403.64 |
| Oct 07 2025 |
5958 |
403.64 |
| Sep 30 2025 |
23 |
211.04 |
| Sep 30 2025 |
4372 |
403.64 |
| Sep 30 2025 |
5963 |
403.64 |
| Sep 23 2025 |
23 |
211.04 |
| Sep 23 2025 |
4399 |
403.64 |
| Sep 23 2025 |
5973 |
403.64 |
| Sep 16 2025 |
21 |
211.04 |
| Sep 16 2025 |
4409 |
403.64 |
| Sep 16 2025 |
5991 |
403.64 |
| Sep 09 2025 |
23 |
211.04 |
| Sep 09 2025 |
4407 |
403.64 |
| Sep 09 2025 |
5996 |
403.64 |
| Sep 02 2025 |
15 |
211.04 |
| Sep 02 2025 |
4322 |
403.64 |
| Sep 02 2025 |
5943 |
403.64 |
| Aug 26 2025 |
15 |
211.04 |
| Aug 26 2025 |
4386 |
403.64 |
| Aug 26 2025 |
6044 |
403.64 |
| Aug 19 2025 |
25 |
211.04 |
| Aug 19 2025 |
4339 |
403.64 |
| Aug 19 2025 |
6037 |
403.64 |
| Aug 12 2025 |
31 |
211.04 |
| Aug 12 2025 |
4315 |
403.64 |
| Aug 12 2025 |
6032 |
403.64 |
| Aug 05 2025 |
31 |
211.04 |
| Aug 05 2025 |
4352 |
403.64 |
| Aug 05 2025 |
6070 |
403.64 |
| Jul 29 2025 |
31 |
211.04 |
| Jul 29 2025 |
4294 |
403.64 |
| Jul 29 2025 |
6037 |
403.64 |
| Jul 22 2025 |
29 |
211.04 |
| Jul 22 2025 |
4408 |
403.64 |
| Jul 22 2025 |
6153 |
403.64 |
| Jul 15 2025 |
33 |
211.04 |
| Jul 15 2025 |
4337 |
403.64 |
| Jul 15 2025 |
6125 |
403.64 |
| Jul 08 2025 |
34 |
211.04 |
| Jul 08 2025 |
4320 |
403.64 |
| Jul 08 2025 |
6153 |
403.64 |
| Jul 01 2025 |
34 |
211.04 |
| Jun 24 2025 |
35 |
211.04 |
| Jun 17 2025 |
36 |
211.04 |
| Jun 10 2025 |
28 |
211.04 |
| Jun 03 2025 |
28 |
211.04 |
| May 27 2025 |
31 |
211.04 |
| May 27 2025 |
167 |
270 |
| May 27 2025 |
812 |
270 |
| May 20 2025 |
29 |
211.04 |
| May 20 2025 |
183 |
270 |
| May 20 2025 |
793 |
270 |
| May 13 2025 |
162 |
213.52 |
| May 13 2025 |
192 |
270 |
| May 13 2025 |
787 |
270 |
| May 06 2025 |
164 |
213.52 |
| May 06 2025 |
199 |
270 |
| May 06 2025 |
797 |
270 |
| Apr 29 2025 |
160 |
213.52 |
| Apr 29 2025 |
208 |
270 |
| Apr 29 2025 |
695 |
266.41 |
| Apr 22 2025 |
159 |
213.52 |
| Apr 22 2025 |
184 |
270 |
| Apr 22 2025 |
674 |
266.41 |
| Apr 15 2025 |
141 |
213.52 |
| Apr 15 2025 |
195 |
270 |
| Apr 15 2025 |
695 |
266.41 |
| Apr 08 2025 |
140 |
213.52 |
| Apr 08 2025 |
196 |
270 |
| Apr 08 2025 |
694 |
266.41 |
| Apr 01 2025 |
197 |
270 |
| Apr 01 2025 |
649 |
266.41 |
| Mar 25 2025 |
205 |
270 |
| Mar 25 2025 |
663 |
266.41 |
| Mar 18 2025 |
199 |
270 |
| Mar 18 2025 |
661 |
266.41 |
| Mar 11 2025 |
198 |
270 |
| Mar 11 2025 |
654 |
266.41 |
| Mar 04 2025 |
195 |
270 |
| Mar 04 2025 |
658 |
266.41 |
| Feb 25 2025 |
197 |
270 |
| Feb 25 2025 |
656 |
266.41 |
| Feb 18 2025 |
199 |
270 |
| Feb 18 2025 |
650 |
266.41 |
| Feb 11 2025 |
189 |
270 |
| Feb 11 2025 |
646 |
266.41 |
| Feb 04 2025 |
187 |
270 |
| Feb 04 2025 |
645 |
266.41 |
| Jan 29 2025 |
177 |
270 |
| Jan 29 2025 |
642 |
266.41 |
| Jan 22 2025 |
184 |
270 |
| Jan 22 2025 |
647 |
266.41 |
| Jan 15 2025 |
195 |
270 |
| Jan 15 2025 |
664 |
266.41 |
| Jan 08 2025 |
195 |
270 |
| Jan 08 2025 |
303 |
266.41 |
| Jan 01 2025 |
195 |
270 |
| Jan 01 2025 |
308 |
266.41 |
| Dec 25 2024 |
195 |
270 |
| Dec 25 2024 |
307 |
266.41 |
| Dec 18 2024 |
196 |
270 |
| Dec 18 2024 |
307 |
266.41 |
| Dec 11 2024 |
196 |
270 |
| Dec 11 2024 |
306 |
266.41 |
| Dec 04 2024 |
196 |
270 |
| Dec 04 2024 |
306 |
266.41 |
| Nov 27 2024 |
196 |
270 |
| Nov 27 2024 |
306 |
266.41 |
| Nov 20 2024 |
196 |
270 |
| Nov 20 2024 |
306 |
266.41 |
| Nov 13 2024 |
196 |
270 |
| Nov 13 2024 |
306 |
266.41 |
| Nov 06 2024 |
198 |
270 |
| Nov 06 2024 |
299 |
266.41 |
| Oct 30 2024 |
189 |
270 |
| Oct 30 2024 |
306 |
266.41 |
| Oct 23 2024 |
189 |
270 |
| Oct 23 2024 |
522 |
266.41 |
| Oct 16 2024 |
189 |
270 |
| Oct 16 2024 |
522 |
266.41 |
| Oct 09 2024 |
188 |
270 |
| Oct 09 2024 |
513 |
266.41 |
| Oct 02 2024 |
174 |
270 |
| Oct 02 2024 |
500 |
266.41 |
| Sep 25 2024 |
175 |
270 |
| Sep 25 2024 |
507 |
266.41 |
| Sep 18 2024 |
176 |
270 |
| Sep 18 2024 |
500 |
266.41 |
| Sep 11 2024 |
177 |
270 |
| Sep 11 2024 |
485 |
266.41 |
| Sep 04 2024 |
183 |
270 |
| Sep 04 2024 |
481 |
266.41 |
| Aug 28 2024 |
221 |
270 |
| Aug 28 2024 |
495 |
266.41 |
| Aug 21 2024 |
227 |
270 |
| Aug 21 2024 |
493 |
266.41 |
| Aug 14 2024 |
221 |
270 |
| Aug 14 2024 |
501 |
266.41 |
| Aug 07 2024 |
230 |
270 |
| Aug 07 2024 |
619 |
266.41 |
| Jul 31 2024 |
234 |
270 |
| Jul 31 2024 |
631 |
266.41 |
| Jul 24 2024 |
224 |
270 |
| Jul 24 2024 |
609 |
266.41 |
| Jul 17 2024 |
222 |
270 |
| Jul 17 2024 |
604 |
266.41 |
| Jul 10 2024 |
212 |
270 |
| Jul 10 2024 |
527 |
266.41 |
| Jul 03 2024 |
276 |
270 |
| Jul 03 2024 |
587 |
266.41 |
| Jun 26 2024 |
205 |
270 |
| Jun 26 2024 |
524 |
266.41 |
| Jun 19 2024 |
217 |
270 |
| Jun 19 2024 |
1920 |
284.1 |
| Jun 12 2024 |
212 |
270 |
| Jun 12 2024 |
1916 |
284.1 |
| Jun 05 2024 |
217 |
270 |
| Jun 05 2024 |
1948 |
284.1 |
| May 29 2024 |
1323 |
319.48 |
| May 22 2024 |
1420 |
319.48 |
| May 15 2024 |
1421 |
319.48 |
| May 08 2024 |
1475 |
319.48 |
| May 01 2024 |
1473 |
319.48 |
| Apr 24 2024 |
1930 |
319.48 |
| Apr 17 2024 |
1917 |
319.48 |
