| Jun 05 2026 |
4942 |
428.7 |
| Jun 05 2026 |
5998 |
428.7 |
| Jun 02 2026 |
4883 |
428.7 |
| Jun 02 2026 |
5944 |
428.7 |
| May 26 2026 |
4864 |
428.7 |
| May 26 2026 |
5973 |
428.7 |
| May 19 2026 |
4855 |
428.7 |
| May 19 2026 |
5944 |
428.7 |
| May 12 2026 |
4901 |
428.7 |
| May 12 2026 |
6037 |
428.7 |
| May 05 2026 |
4814 |
428.7 |
| May 05 2026 |
6001 |
428.7 |
| Apr 28 2026 |
941 |
222.76 |
| Apr 28 2026 |
4896 |
428.7 |
| Apr 28 2026 |
6192 |
428.7 |
| Apr 21 2026 |
997 |
222.76 |
| Apr 21 2026 |
4841 |
428.7 |
| Apr 21 2026 |
6280 |
428.7 |
| Apr 14 2026 |
1000 |
222.76 |
| Apr 14 2026 |
4791 |
428.7 |
| Apr 14 2026 |
6306 |
428.7 |
| Apr 07 2026 |
1203 |
222.76 |
| Apr 07 2026 |
4765 |
428.7 |
| Apr 07 2026 |
6340 |
428.7 |
| Mar 31 2026 |
1202 |
222.76 |
| Mar 31 2026 |
4783 |
428.7 |
| Mar 31 2026 |
6441 |
428.7 |
| Mar 24 2026 |
1211 |
222.76 |
| Mar 24 2026 |
4833 |
428.7 |
| Mar 24 2026 |
6540 |
428.7 |
| Mar 17 2026 |
1210 |
222.76 |
| Mar 17 2026 |
4897 |
428.7 |
| Mar 17 2026 |
6567 |
428.7 |
| Mar 10 2026 |
1204 |
222.76 |
| Mar 10 2026 |
4849 |
428.7 |
| Mar 10 2026 |
6567 |
428.7 |
| Mar 03 2026 |
1204 |
222.76 |
| Mar 03 2026 |
4912 |
428.7 |
| Mar 03 2026 |
6628 |
428.7 |
| Feb 24 2026 |
1236 |
222.76 |
| Feb 24 2026 |
4736 |
428.7 |
| Feb 24 2026 |
6456 |
428.7 |
| Feb 17 2026 |
1238 |
222.76 |
| Feb 17 2026 |
4720 |
428.7 |
| Feb 17 2026 |
6529 |
428.7 |
| Feb 10 2026 |
1238 |
222.76 |
| Feb 10 2026 |
4740 |
428.7 |
| Feb 10 2026 |
6597 |
428.7 |
| Feb 03 2026 |
1238 |
222.76 |
| Feb 03 2026 |
4766 |
428.7 |
| Feb 03 2026 |
6617 |
428.7 |
| Jan 27 2026 |
1238 |
222.76 |
| Jan 27 2026 |
4793 |
428.7 |
| Jan 27 2026 |
6649 |
428.7 |
| Jan 20 2026 |
1238 |
222.76 |
| Jan 20 2026 |
4807 |
427.02 |
| Jan 20 2026 |
6638 |
427.02 |
| Jan 13 2026 |
1238 |
222.76 |
| Jan 13 2026 |
4820 |
427.02 |
| Jan 13 2026 |
6654 |
427.02 |
| Jan 06 2026 |
1238 |
222.76 |
| Jan 06 2026 |
4821 |
427.02 |
| Jan 06 2026 |
6652 |
427.02 |
| Dec 30 2025 |
1238 |
222.76 |
| Dec 30 2025 |
4833 |
427.02 |
| Dec 30 2025 |
6662 |
427.02 |
| Dec 23 2025 |
1238 |
222.76 |
| Dec 23 2025 |
4835 |
427.02 |
| Dec 23 2025 |
6648 |
427.02 |
| Dec 16 2025 |
1238 |
222.76 |
| Dec 16 2025 |
4835 |
427.02 |
| Dec 16 2025 |
6665 |
427.02 |
| Dec 09 2025 |
1204 |
222.76 |
| Dec 09 2025 |
4835 |
427.02 |
| Dec 09 2025 |
6665 |
427.02 |
| Dec 02 2025 |
1192 |
222.76 |
| Dec 02 2025 |
4838 |
427.02 |
| Dec 02 2025 |
6666 |
427.02 |
| Nov 25 2025 |
1197 |
222.76 |
| Nov 25 2025 |
4838 |
427.02 |
| Nov 25 2025 |
6666 |
427.02 |
| Nov 18 2025 |
1196 |
222.76 |
| Nov 18 2025 |
4838 |
427.02 |
| Nov 18 2025 |
6666 |
427.02 |
| Nov 11 2025 |
1179 |
222.76 |
| Nov 11 2025 |
4829 |
427.02 |
| Nov 11 2025 |
6661 |
427.02 |
| Nov 04 2025 |
1180 |
222.76 |
| Nov 04 2025 |
4830 |
427.02 |
| Nov 04 2025 |
6662 |
427.02 |
| Oct 28 2025 |
1201 |
222.76 |
| Oct 28 2025 |
4830 |
427.02 |
| Oct 28 2025 |
6688 |
427.02 |
| Oct 21 2025 |
1186 |
222.76 |
| Oct 21 2025 |
4830 |
427.02 |
| Oct 21 2025 |
6700 |
427.02 |
| Oct 14 2025 |
1205 |
222.76 |
| Oct 14 2025 |
4830 |
427.02 |
| Oct 14 2025 |
6702 |
427.02 |
| Oct 07 2025 |
1213 |
222.76 |
| Oct 07 2025 |
4828 |
427.02 |
| Oct 07 2025 |
6677 |
427.02 |
| Sep 30 2025 |
1214 |
222.76 |
| Sep 30 2025 |
4829 |
427.02 |
| Sep 30 2025 |
6683 |
427.02 |
| Sep 23 2025 |
1213 |
222.76 |
| Sep 23 2025 |
4853 |
427.02 |
| Sep 23 2025 |
6699 |
427.02 |
| Sep 16 2025 |
1232 |
222.76 |
| Sep 16 2025 |
4862 |
427.02 |
| Sep 16 2025 |
6714 |
427.02 |
| Sep 09 2025 |
1241 |
222.76 |
| Sep 09 2025 |
4856 |
427.02 |
| Sep 09 2025 |
6714 |
427.02 |
| Sep 02 2025 |
1015 |
222.76 |
| Sep 02 2025 |
4768 |
427.02 |
| Sep 02 2025 |
6653 |
427.02 |
| Aug 26 2025 |
1016 |
222.76 |
| Aug 26 2025 |
4835 |
427.02 |
| Aug 26 2025 |
6777 |
427.02 |
| Aug 19 2025 |
1023 |
222.76 |
| Aug 19 2025 |
4773 |
427.02 |
| Aug 19 2025 |
6770 |
427.02 |
| Aug 12 2025 |
1020 |
222.76 |
| Aug 12 2025 |
4735 |
427.02 |
| Aug 12 2025 |
6769 |
427.02 |
| Aug 05 2025 |
1042 |
222.76 |
| Aug 05 2025 |
4780 |
427.02 |
| Aug 05 2025 |
6838 |
427.02 |
| Jul 29 2025 |
1054 |
222.76 |
| Jul 29 2025 |
4726 |
427.02 |
| Jul 29 2025 |
6779 |
427.02 |
| Jul 22 2025 |
1020 |
222.76 |
| Jul 22 2025 |
4843 |
427.02 |
| Jul 22 2025 |
6901 |
427.02 |
| Jul 15 2025 |
1037 |
222.76 |
| Jul 15 2025 |
4761 |
427.02 |
| Jul 15 2025 |
6875 |
427.02 |
| Jul 08 2025 |
1032 |
222.76 |
| Jul 08 2025 |
4750 |
427.02 |
| Jul 08 2025 |
6910 |
427.02 |
| Jul 01 2025 |
1029 |
222.76 |
| Jun 24 2025 |
1025 |
222.76 |
| Jun 17 2025 |
1026 |
222.76 |
| Jun 10 2025 |
829 |
222.76 |
| Jun 03 2025 |
829 |
222.76 |
| May 27 2025 |
889 |
222.76 |
| May 20 2025 |
678 |
222.76 |
| Apr 29 2025 |
1332 |
288.26 |
| Apr 22 2025 |
1294 |
288.26 |
| Apr 15 2025 |
1318 |
288.26 |
| Apr 08 2025 |
1319 |
288.26 |
| Apr 01 2025 |
1221 |
288.26 |
| Mar 25 2025 |
1236 |
288.26 |
| Mar 18 2025 |
1229 |
288.26 |
| Mar 11 2025 |
1219 |
288.26 |
| Mar 04 2025 |
1226 |
288.26 |
| Feb 25 2025 |
1225 |
288.26 |
| Feb 18 2025 |
1224 |
288.26 |
| Feb 11 2025 |
1217 |
288.26 |
| Feb 04 2025 |
1217 |
288.26 |
| Jan 29 2025 |
1210 |
288.26 |
| Jan 22 2025 |
1221 |
288.26 |
| Jan 15 2025 |
1241 |
288.26 |
| Jan 08 2025 |
614 |
288.26 |
| Jan 01 2025 |
619 |
288.26 |
| Dec 25 2024 |
618 |
288.26 |
| Dec 18 2024 |
618 |
288.26 |
| Dec 11 2024 |
617 |
288.26 |
| Dec 04 2024 |
617 |
288.26 |
| Nov 27 2024 |
617 |
288.26 |
| Nov 20 2024 |
617 |
288.26 |
| Nov 13 2024 |
618 |
288.26 |
| Nov 06 2024 |
609 |
288.26 |
| Oct 30 2024 |
609 |
288.26 |
| Oct 23 2024 |
932 |
288.26 |
| Oct 16 2024 |
931 |
288.26 |
| Oct 09 2024 |
920 |
288.26 |
| Oct 02 2024 |
907 |
288.26 |
| Sep 25 2024 |
907 |
288.26 |
| Sep 18 2024 |
902 |
288.26 |
| Sep 11 2024 |
893 |
288.26 |
| Sep 04 2024 |
881 |
288.26 |
| Aug 28 2024 |
889 |
288.26 |
| Aug 21 2024 |
820 |
288.26 |
| Aug 14 2024 |
794 |
288.26 |
| Aug 07 2024 |
1041 |
288.26 |
| Jul 31 2024 |
1051 |
288.26 |
| Jul 24 2024 |
1000 |
288.26 |
| Jul 17 2024 |
994 |
288.26 |
| Jul 10 2024 |
799 |
288.26 |
| Jul 03 2024 |
867 |
288.26 |
| Jun 26 2024 |
794 |
288.26 |
| Jun 19 2024 |
1317 |
317.3 |
| Jun 12 2024 |
1291 |
317.3 |
| Jun 05 2024 |
1292 |
317.3 |
| May 29 2024 |
2042 |
346.34 |
| May 22 2024 |
2157 |
346.34 |
| May 15 2024 |
2171 |
346.34 |
| May 08 2024 |
2239 |
346.34 |
| May 01 2024 |
2294 |
346.34 |
| Apr 24 2024 |
2959 |
346.34 |
| Apr 17 2024 |
2945 |
346.34 |
