| Jun 06 2026 |
113 |
243.57 |
| Jun 06 2026 |
174 |
248.3 |
| Jun 06 2026 |
255 |
248.3 |
| Jun 02 2026 |
97 |
243.57 |
| Jun 02 2026 |
176 |
248.3 |
| Jun 02 2026 |
257 |
248.3 |
| May 26 2026 |
130 |
243.57 |
| May 26 2026 |
172 |
248.3 |
| May 26 2026 |
249 |
248.3 |
| May 19 2026 |
140 |
243.57 |
| May 19 2026 |
170 |
248.3 |
| May 19 2026 |
248 |
248.3 |
| May 12 2026 |
128 |
243.57 |
| May 12 2026 |
188 |
248.3 |
| May 12 2026 |
267 |
248.3 |
| May 05 2026 |
128 |
243.57 |
| May 05 2026 |
166 |
248.3 |
| May 05 2026 |
249 |
248.3 |
| Apr 28 2026 |
127 |
243.57 |
| Apr 28 2026 |
185 |
248.3 |
| Apr 28 2026 |
254 |
248.3 |
| Apr 21 2026 |
130 |
243.57 |
| Apr 21 2026 |
196 |
248.3 |
| Apr 21 2026 |
247 |
248.3 |
| Apr 14 2026 |
130 |
243.57 |
| Apr 14 2026 |
227 |
248.3 |
| Apr 14 2026 |
267 |
248.3 |
| Apr 07 2026 |
290 |
273.52 |
| Apr 07 2026 |
231 |
248.3 |
| Apr 07 2026 |
240 |
248.3 |
| Mar 31 2026 |
286 |
273.52 |
| Mar 31 2026 |
231 |
248.3 |
| Mar 31 2026 |
237 |
248.3 |
| Mar 24 2026 |
287 |
273.52 |
| Mar 24 2026 |
233 |
248.3 |
| Mar 24 2026 |
238 |
248.3 |
| Mar 17 2026 |
310 |
273.52 |
| Mar 17 2026 |
230 |
248.3 |
| Mar 17 2026 |
237 |
248.3 |
| Mar 10 2026 |
312 |
273.52 |
| Mar 10 2026 |
230 |
248.3 |
| Mar 10 2026 |
236 |
248.3 |
| Mar 03 2026 |
324 |
273.52 |
| Mar 03 2026 |
233 |
248.3 |
| Mar 03 2026 |
239 |
248.3 |
| Feb 24 2026 |
344 |
273.52 |
| Feb 24 2026 |
237 |
248.3 |
| Feb 24 2026 |
241 |
248.3 |
| Feb 17 2026 |
355 |
273.52 |
| Feb 17 2026 |
230 |
248.3 |
| Feb 17 2026 |
238 |
248.3 |
| Feb 10 2026 |
355 |
273.52 |
| Feb 10 2026 |
227 |
248.3 |
| Feb 10 2026 |
238 |
248.3 |
| Feb 03 2026 |
355 |
273.52 |
| Feb 03 2026 |
227 |
248.3 |
| Feb 03 2026 |
240 |
248.3 |
| Jan 27 2026 |
354 |
273.52 |
| Jan 27 2026 |
227 |
248.3 |
| Jan 27 2026 |
240 |
248.3 |
| Jan 20 2026 |
354 |
273.52 |
| Jan 20 2026 |
226 |
248.3 |
| Jan 20 2026 |
239 |
248.3 |
| Jan 13 2026 |
354 |
273.52 |
| Jan 13 2026 |
224 |
248.3 |
| Jan 13 2026 |
238 |
248.3 |
| Jan 06 2026 |
354 |
273.52 |
| Jan 06 2026 |
224 |
248.3 |
| Jan 06 2026 |
238 |
248.3 |
| Dec 30 2025 |
354 |
273.52 |
| Dec 30 2025 |
224 |
248.3 |
| Dec 30 2025 |
238 |
248.3 |
| Dec 23 2025 |
354 |
273.52 |
| Dec 23 2025 |
224 |
248.3 |
| Dec 23 2025 |
238 |
248.3 |
| Dec 16 2025 |
354 |
273.52 |
| Dec 16 2025 |
224 |
248.3 |
| Dec 16 2025 |
238 |
248.3 |
| Dec 09 2025 |
321 |
273.52 |
| Dec 09 2025 |
224 |
248.3 |
| Dec 09 2025 |
238 |
248.3 |
| Dec 02 2025 |
310 |
273.52 |
| Dec 02 2025 |
224 |
248.3 |
| Dec 02 2025 |
238 |
248.3 |
| Nov 25 2025 |
297 |
273.52 |
| Nov 25 2025 |
224 |
248.3 |
| Nov 25 2025 |
238 |
248.3 |
| Nov 18 2025 |
297 |
273.52 |
| Nov 18 2025 |
224 |
248.3 |
| Nov 18 2025 |
238 |
248.3 |
| Nov 11 2025 |
13305 |
393.3 |
| Nov 11 2025 |
225 |
248.3 |
| Nov 11 2025 |
238 |
248.3 |
| Nov 04 2025 |
13334 |
393.3 |
| Nov 04 2025 |
225 |
248.3 |
| Nov 04 2025 |
238 |
248.3 |
| Oct 28 2025 |
8033 |
311.15 |
| Oct 28 2025 |
225 |
248.3 |
| Oct 28 2025 |
239 |
248.3 |
| Oct 21 2025 |
8055 |
311.15 |
| Oct 21 2025 |
225 |
248.3 |
| Oct 21 2025 |
240 |
248.3 |
| Oct 14 2025 |
8209 |
311.15 |
| Oct 14 2025 |
225 |
248.3 |
| Oct 14 2025 |
227 |
248.3 |
| Oct 07 2025 |
8312 |
311.15 |
| Oct 07 2025 |
226 |
248.3 |
| Oct 07 2025 |
228 |
248.3 |
| Sep 30 2025 |
8373 |
311.15 |
| Sep 30 2025 |
224 |
248.3 |
| Sep 30 2025 |
229 |
248.3 |
| Sep 23 2025 |
8446 |
311.15 |
| Sep 23 2025 |
223 |
248.3 |
| Sep 23 2025 |
230 |
248.3 |
| Sep 16 2025 |
8337 |
311.15 |
| Sep 16 2025 |
224 |
248.3 |
| Sep 16 2025 |
233 |
248.3 |
| Sep 09 2025 |
8492 |
311.15 |
| Sep 09 2025 |
221 |
248.3 |
| Sep 09 2025 |
165 |
248.3 |
| Sep 02 2025 |
7062 |
311.15 |
| Sep 02 2025 |
220 |
248.3 |
| Sep 02 2025 |
168 |
248.3 |
| Aug 26 2025 |
7048 |
311.15 |
| Aug 26 2025 |
226 |
248.3 |
| Aug 26 2025 |
177 |
248.3 |
| Aug 19 2025 |
7093 |
311.15 |
| Aug 19 2025 |
228 |
248.3 |
| Aug 19 2025 |
172 |
248.3 |
| Aug 12 2025 |
7439 |
311.15 |
| Aug 05 2025 |
7802 |
311.15 |
| Jul 29 2025 |
7859 |
311.15 |
| Jul 22 2025 |
7625 |
311.15 |
| Jul 15 2025 |
7739 |
311.15 |
| Jul 08 2025 |
7741 |
311.15 |
| Jul 01 2025 |
7655 |
311.15 |
| Jun 24 2025 |
294 |
285.77 |
| Jun 17 2025 |
320 |
285.77 |
| Jun 10 2025 |
234 |
285.77 |
| Jun 03 2025 |
234 |
285.77 |
| May 27 2025 |
393 |
310.64 |
| May 20 2025 |
323 |
310.64 |
| May 13 2025 |
300 |
310.64 |
| May 06 2025 |
276 |
310.64 |
| Apr 29 2025 |
275 |
310.64 |
| Apr 22 2025 |
379 |
310.64 |
| Apr 15 2025 |
4254 |
269.31 |
| Apr 08 2025 |
4150 |
269.31 |
| Apr 01 2025 |
4100 |
269.31 |
| Mar 25 2025 |
4081 |
269.31 |
| Mar 18 2025 |
4045 |
269.31 |
| Mar 11 2025 |
3992 |
269.31 |
| Mar 04 2025 |
3493 |
269.31 |
| Feb 25 2025 |
143 |
272.46 |
| Feb 18 2025 |
143 |
272.46 |
| Feb 11 2025 |
132 |
272.46 |
| Feb 04 2025 |
97 |
272.46 |
| Jan 29 2025 |
93 |
272.46 |
| Jun 19 2024 |
2986 |
369.53 |
| Jun 12 2024 |
2946 |
369.53 |
| Jun 05 2024 |
2954 |
369.53 |
| May 29 2024 |
2912 |
369.53 |
| May 22 2024 |
3052 |
369.53 |
| May 15 2024 |
3057 |
369.53 |
| May 08 2024 |
3120 |
369.53 |
| May 01 2024 |
3284 |
369.53 |
| Apr 24 2024 |
4186 |
369.53 |
| Apr 17 2024 |
4181 |
369.53 |
