| Mar 26 2014 |
13293 |
409.08 |
| Mar 26 2014 |
18142 |
409.08 |
| Mar 19 2014 |
13358 |
409.08 |
| Mar 19 2014 |
18134 |
409.08 |
| Mar 12 2014 |
13376 |
409.08 |
| Mar 12 2014 |
18153 |
409.08 |
| Mar 05 2014 |
13385 |
409.08 |
| Mar 05 2014 |
18051 |
409.08 |
| Feb 26 2014 |
13405 |
409.08 |
| Feb 26 2014 |
18063 |
409.08 |
| Feb 19 2014 |
13436 |
409.08 |
| Feb 19 2014 |
18085 |
409.08 |
| Feb 12 2014 |
13442 |
409.08 |
| Feb 12 2014 |
18041 |
409.08 |
| Feb 05 2014 |
13530 |
409.08 |
| Feb 05 2014 |
18106 |
409.08 |
| Jan 29 2014 |
13609 |
409.08 |
| Jan 29 2014 |
18117 |
409.08 |
| Jan 22 2014 |
13579 |
409.08 |
| Jan 22 2014 |
18058 |
409.08 |
| Jan 15 2014 |
13611 |
409.08 |
| Jan 15 2014 |
18086 |
409.08 |
| Jan 08 2014 |
13625 |
409.08 |
| Jan 08 2014 |
18041 |
409.08 |
| Jan 01 2014 |
13628 |
409.08 |
| Jan 01 2014 |
18043 |
409.08 |
| Dec 25 2013 |
13628 |
409.08 |
| Dec 25 2013 |
18048 |
409.08 |
| Dec 18 2013 |
13628 |
409.08 |
| Dec 18 2013 |
18048 |
409.08 |
| Dec 11 2013 |
13628 |
409.08 |
| Dec 11 2013 |
18049 |
409.08 |
| Dec 04 2013 |
13628 |
409.08 |
| Dec 04 2013 |
18050 |
409.08 |
| Nov 27 2013 |
13628 |
409.08 |
| Nov 27 2013 |
18050 |
409.08 |
| Nov 20 2013 |
13628 |
409.08 |
| Nov 20 2013 |
18051 |
409.08 |
| Nov 13 2013 |
13628 |
409.08 |
| Nov 13 2013 |
18051 |
409.08 |
| Nov 06 2013 |
13629 |
409.08 |
| Nov 06 2013 |
18051 |
409.08 |
| Oct 30 2013 |
13627 |
409.08 |
| Oct 30 2013 |
18049 |
409.08 |
| Oct 23 2013 |
13628 |
409.08 |
| Oct 23 2013 |
18048 |
409.08 |
| Oct 16 2013 |
13607 |
409.08 |
| Oct 16 2013 |
18039 |
409.08 |
| Oct 09 2013 |
13610 |
409.08 |
| Oct 09 2013 |
17943 |
409.08 |
| Oct 02 2013 |
13601 |
409.08 |
| Oct 02 2013 |
17981 |
409.08 |
| Sep 25 2013 |
13516 |
409.08 |
| Sep 25 2013 |
17942 |
409.08 |
| Sep 18 2013 |
13453 |
409.08 |
| Sep 18 2013 |
17786 |
409.08 |
| Sep 11 2013 |
13363 |
409.08 |
| Sep 11 2013 |
17669 |
409.08 |
| Sep 04 2013 |
13393 |
409.08 |
| Sep 04 2013 |
17785 |
409.08 |
| Aug 28 2013 |
13374 |
409.08 |
| Aug 28 2013 |
17761 |
409.08 |
| Aug 21 2013 |
13432 |
409.08 |
| Aug 21 2013 |
17842 |
409.08 |
| Aug 14 2013 |
13530 |
409.08 |
| Aug 14 2013 |
17605 |
409.08 |
| Aug 07 2013 |
13729 |
409.08 |
| Aug 07 2013 |
17809 |
409.08 |
| Jul 31 2013 |
13843 |
409.08 |
| Jul 31 2013 |
18002 |
409.08 |
| Jul 24 2013 |
13993 |
409.08 |
| Jul 24 2013 |
18117 |
409.08 |
| Jul 17 2013 |
14042 |
409.08 |
| Jul 17 2013 |
18176 |
409.08 |
| Jul 10 2013 |
14196 |
409.08 |
| Jul 10 2013 |
18377 |
409.08 |
| Jul 03 2013 |
14327 |
409.08 |
| Jul 03 2013 |
18387 |
409.08 |
| Jun 26 2013 |
14588 |
409.08 |
| Jun 26 2013 |
18598 |
409.08 |
| Jun 19 2013 |
14744 |
409.08 |
| Jun 19 2013 |
18551 |
409.08 |
| Jun 12 2013 |
14815 |
409.08 |
| Jun 12 2013 |
18768 |
409.08 |
| Jun 05 2013 |
14645 |
409.08 |
| Jun 05 2013 |
18634 |
409.08 |
| May 29 2013 |
14668 |
409.08 |
| May 29 2013 |
18654 |
409.08 |
| May 22 2013 |
14885 |
409.08 |
| May 22 2013 |
18983 |
409.08 |
| May 15 2013 |
14953 |
409.08 |
| May 15 2013 |
18984 |
409.08 |
| May 08 2013 |
14894 |
409.08 |
| May 08 2013 |
18938 |
409.08 |
| May 01 2013 |
15029 |
409.08 |
| May 01 2013 |
19073 |
409.08 |
| Apr 24 2013 |
15005 |
409.08 |
| Apr 24 2013 |
18943 |
409.08 |
| Apr 13 2012 |
5716 |
403.57 |
| Apr 13 2012 |
12301 |
403.57 |
| Apr 06 2012 |
5148 |
403.57 |
| Apr 06 2012 |
5112 |
380.06 |
| Apr 06 2012 |
10983 |
391.81 |
| Mar 27 2012 |
5020 |
403.57 |
| Mar 27 2012 |
4975 |
380.06 |
| Mar 27 2012 |
10832 |
391.81 |
| Sep 23 2011 |
6136 |
380.06 |
| Sep 23 2011 |
7573 |
418.01 |
| Sep 23 2011 |
10343 |
408.52 |
| Sep 16 2011 |
6101 |
380.06 |
| Sep 16 2011 |
7557 |
418.01 |
| Sep 16 2011 |
10325 |
408.52 |
| Sep 10 2011 |
5959 |
380.06 |
| Sep 10 2011 |
7405 |
418.01 |
| Sep 10 2011 |
10113 |
408.52 |
| Sep 02 2011 |
7284 |
418.01 |
| Sep 02 2011 |
5943 |
380.06 |
| Sep 02 2011 |
10022 |
408.52 |
| Aug 26 2011 |
5943 |
380.06 |
| Aug 26 2011 |
7269 |
418.01 |
| Aug 26 2011 |
10019 |
408.52 |
| Aug 19 2011 |
7134 |
418.01 |
| Aug 19 2011 |
5721 |
380.06 |
| Aug 19 2011 |
9272 |
408.52 |
| Aug 12 2011 |
5574 |
380.06 |
| Aug 12 2011 |
7106 |
418.01 |
| Aug 12 2011 |
9169 |
408.52 |
| Aug 05 2011 |
6969 |
416.3 |
| Aug 05 2011 |
5524 |
380.06 |
| Aug 05 2011 |
9102 |
409.06 |
| Jul 29 2011 |
5474 |
380.06 |
| Jul 29 2011 |
6901 |
416.3 |
| Jul 29 2011 |
9019 |
409.06 |
| Jul 22 2011 |
6590 |
416.3 |
| Jul 22 2011 |
5100 |
380.06 |
| Jul 22 2011 |
8587 |
409.06 |
| Jul 15 2011 |
4861 |
380.06 |
| Jul 15 2011 |
6314 |
416.3 |
| Jul 15 2011 |
8237 |
409.06 |
| Jul 08 2011 |
6064 |
416.3 |
| Jul 08 2011 |
4390 |
380.06 |
| Jul 08 2011 |
7820 |
409.06 |
| Jul 01 2011 |
4863 |
416.3 |
| Jul 01 2011 |
3215 |
380.06 |
| Jul 01 2011 |
6219 |
409.06 |
| Jun 17 2011 |
4804 |
420.55 |
| Jun 17 2011 |
2984 |
380.06 |
| Jun 17 2011 |
6104 |
410.43 |
| Jun 10 2011 |
4646 |
420.55 |
| Jun 10 2011 |
6658 |
420.55 |
| Jun 03 2011 |
4335 |
420.55 |
| Jun 03 2011 |
6276 |
420.55 |
| May 29 2011 |
4323 |
420.55 |
| May 29 2011 |
6312 |
420.55 |
| May 06 2011 |
3455 |
427.98 |
| May 06 2011 |
4067 |
410.44 |
| May 06 2011 |
6204 |
416.28 |
| Apr 22 2011 |
3851 |
427.38 |
| Apr 22 2011 |
4327 |
410.44 |
| Apr 22 2011 |
6701 |
418.91 |
| Apr 01 2011 |
5308 |
440.33 |
| Apr 01 2011 |
1686 |
382.48 |
| Apr 01 2011 |
4170 |
404.73 |
| Apr 01 2011 |
6687 |
416.54 |
| Oct 15 2010 |
5909 |
404.73 |
| Oct 15 2010 |
7114 |
440.33 |
| Oct 15 2010 |
8802 |
416.54 |
| Aug 15 2010 |
5673 |
404.73 |
| Aug 15 2010 |
7305 |
454.9 |
| Aug 15 2010 |
8671 |
417.88 |
| Aug 01 2010 |
7128 |
454.9 |
| Aug 01 2010 |
5243 |
404.73 |
| Aug 01 2010 |
8260 |
417.88 |
| Jul 15 2010 |
6531 |
454.9 |
| Jul 15 2010 |
4998 |
404.73 |
| Jul 15 2010 |
7752 |
417.88 |
| Jul 01 2010 |
2697 |
416.16 |
| Jul 01 2010 |
4578 |
385.85 |
| Jul 01 2010 |
6814 |
454.9 |
| Jul 01 2010 |
7327 |
403.74 |
| Jun 15 2010 |
6561 |
454.9 |
| Jun 15 2010 |
2588 |
416.16 |
| Jun 15 2010 |
4173 |
377.74 |
| Jun 15 2010 |
6863 |
400.37 |
| Jun 01 2010 |
3465 |
369.2 |
| Jun 01 2010 |
2473 |
416.16 |
| Jun 01 2010 |
5534 |
380.73 |
| May 27 2010 |
7568 |
438.31 |
| May 15 2010 |
3297 |
372.54 |
| May 15 2010 |
2274 |
416.16 |
| May 15 2010 |
5218 |
381.47 |
| Apr 30 2010 |
3054 |
372.54 |
| Apr 30 2010 |
5129 |
385.18 |
| Apr 15 2010 |
4036 |
416.52 |
| Apr 15 2010 |
2356 |
421.07 |
| Apr 15 2010 |
2636 |
372.54 |
| Apr 15 2010 |
4854 |
385.18 |
| Apr 02 2010 |
1923 |
421.07 |
| Apr 02 2010 |
2238 |
372.54 |
| Apr 02 2010 |
3325 |
416.52 |
| Apr 02 2010 |
4232 |
385.18 |
| Aug 30 2009 |
1478 |
421.07 |
| Aug 30 2009 |
1704 |
372.54 |
| Aug 30 2009 |
2091 |
416.52 |
| Aug 30 2009 |
2776 |
388.99 |
| Aug 15 2009 |
1478 |
421.07 |
| Aug 15 2009 |
1700 |
372.54 |
| Aug 15 2009 |
2283 |
416.52 |
| Aug 15 2009 |
2791 |
388.99 |
| Aug 01 2009 |
1514 |
421.07 |
| Aug 01 2009 |
1725 |
372.54 |
| Aug 01 2009 |
2244 |
416.52 |
| Aug 01 2009 |
2792 |
388.99 |
| Jul 15 2009 |
2240 |
416.52 |
| Jul 15 2009 |
1757 |
377.34 |
| Jul 15 2009 |
1520 |
425.97 |
| Jul 15 2009 |
2787 |
390.21 |
| Jul 01 2009 |
1524 |
425.97 |
| Jul 01 2009 |
1650 |
385.62 |
| Jul 01 2009 |
1865 |
416.52 |
| Jul 01 2009 |
2640 |
393.96 |
| Jun 15 2009 |
1880 |
416.52 |
| Jun 15 2009 |
1652 |
390.4 |
| Jun 15 2009 |
2736 |
401.14 |
| Jun 01 2009 |
1529 |
425.97 |
| Jun 01 2009 |
1518 |
399.27 |
| Jun 01 2009 |
1810 |
416.52 |
| Jun 01 2009 |
2717 |
407.51 |
| May 15 2009 |
1570 |
398.99 |
| May 15 2009 |
1883 |
427.94 |
| May 15 2009 |
1529 |
425.97 |
| May 15 2009 |
2901 |
413.24 |
| May 01 2009 |
1671 |
426.37 |
| May 01 2009 |
1559 |
398.99 |
| May 01 2009 |
1419 |
425.97 |
| May 01 2009 |
2641 |
412.56 |
| Apr 15 2009 |
1572 |
398.99 |
| Apr 15 2009 |
1710 |
429.53 |
| Apr 15 2009 |
2557 |
411.92 |
| Apr 01 2009 |
1697 |
429.53 |
| Apr 01 2009 |
1565 |
398.99 |
| Apr 01 2009 |
2547 |
411.92 |
| Oct 14 2008 |
1352 |
398.99 |
| Oct 14 2008 |
1627 |
429.53 |
| Oct 14 2008 |
2347 |
411.92 |
| Jul 13 2008 |
1951 |
414.03 |
