| Jun 24 2026 |
234 |
296.17 |
| Jun 24 2026 |
467 |
278.42 |
| Jun 24 2026 |
573 |
278.42 |
| Jun 23 2026 |
234 |
296.17 |
| Jun 23 2026 |
411 |
278.42 |
| Jun 23 2026 |
516 |
278.42 |
| Jun 16 2026 |
235 |
296.17 |
| Jun 16 2026 |
409 |
278.42 |
| Jun 16 2026 |
520 |
278.42 |
| Jun 09 2026 |
240 |
296.17 |
| Jun 09 2026 |
423 |
278.42 |
| Jun 09 2026 |
526 |
278.42 |
| Jun 02 2026 |
234 |
296.17 |
| Jun 02 2026 |
419 |
278.42 |
| Jun 02 2026 |
517 |
278.42 |
| May 26 2026 |
341 |
306.57 |
| May 26 2026 |
427 |
278.42 |
| May 26 2026 |
518 |
278.42 |
| May 19 2026 |
376 |
306.57 |
| May 19 2026 |
437 |
278.42 |
| May 19 2026 |
557 |
278.42 |
| May 12 2026 |
347 |
306.57 |
| May 12 2026 |
454 |
278.42 |
| May 12 2026 |
569 |
278.42 |
| May 05 2026 |
347 |
306.57 |
| May 05 2026 |
418 |
278.42 |
| May 05 2026 |
545 |
278.42 |
| Apr 28 2026 |
362 |
306.57 |
| Apr 28 2026 |
460 |
278.42 |
| Apr 28 2026 |
543 |
278.42 |
| Apr 21 2026 |
367 |
306.57 |
| Apr 21 2026 |
462 |
278.42 |
| Apr 21 2026 |
523 |
278.42 |
| Apr 14 2026 |
367 |
306.57 |
| Apr 14 2026 |
504 |
278.42 |
| Apr 14 2026 |
560 |
278.42 |
| Apr 07 2026 |
441 |
306.57 |
| Apr 07 2026 |
506 |
278.42 |
| Apr 07 2026 |
526 |
278.42 |
| Mar 31 2026 |
436 |
306.57 |
| Mar 31 2026 |
503 |
278.42 |
| Mar 31 2026 |
510 |
278.42 |
| Mar 24 2026 |
437 |
306.57 |
| Mar 24 2026 |
505 |
278.42 |
| Mar 24 2026 |
510 |
278.42 |
| Mar 17 2026 |
478 |
306.57 |
| Mar 17 2026 |
484 |
278.42 |
| Mar 17 2026 |
504 |
278.42 |
| Mar 10 2026 |
491 |
306.57 |
| Mar 10 2026 |
483 |
278.42 |
| Mar 10 2026 |
500 |
278.42 |
| Mar 03 2026 |
503 |
306.57 |
| Mar 03 2026 |
485 |
278.42 |
| Mar 03 2026 |
506 |
278.42 |
| Feb 24 2026 |
529 |
306.57 |
| Feb 24 2026 |
497 |
278.42 |
| Feb 24 2026 |
512 |
278.42 |
| Feb 17 2026 |
543 |
306.57 |
| Feb 17 2026 |
489 |
278.42 |
| Feb 17 2026 |
493 |
278.42 |
| Feb 10 2026 |
543 |
306.57 |
| Feb 10 2026 |
479 |
278.42 |
| Feb 10 2026 |
487 |
278.42 |
| Feb 03 2026 |
543 |
306.57 |
| Feb 03 2026 |
482 |
278.42 |
| Feb 03 2026 |
492 |
278.42 |
| Jan 27 2026 |
540 |
306.57 |
| Jan 27 2026 |
475 |
278.42 |
| Jan 27 2026 |
487 |
278.42 |
| Jan 20 2026 |
540 |
306.57 |
| Jan 20 2026 |
476 |
278.42 |
| Jan 20 2026 |
488 |
278.42 |
| Jan 13 2026 |
540 |
306.57 |
| Jan 13 2026 |
476 |
278.42 |
| Jan 13 2026 |
488 |
278.42 |
| Jan 06 2026 |
540 |
306.57 |
| Jan 06 2026 |
476 |
278.42 |
| Jan 06 2026 |
488 |
278.42 |
| Dec 30 2025 |
540 |
306.57 |
| Dec 30 2025 |
476 |
278.42 |
| Dec 30 2025 |
488 |
278.42 |
| Dec 23 2025 |
540 |
306.57 |
| Dec 23 2025 |
476 |
278.42 |
| Dec 23 2025 |
489 |
278.42 |
| Dec 16 2025 |
540 |
306.57 |
| Dec 16 2025 |
476 |
278.42 |
| Dec 16 2025 |
488 |
278.42 |
| Dec 09 2025 |
497 |
306.57 |
| Dec 09 2025 |
476 |
278.42 |
| Dec 09 2025 |
488 |
278.42 |
| Dec 02 2025 |
470 |
306.57 |
| Dec 02 2025 |
476 |
278.42 |
| Dec 02 2025 |
488 |
278.42 |
| Nov 25 2025 |
442 |
306.57 |
| Nov 25 2025 |
476 |
278.42 |
| Nov 25 2025 |
488 |
278.42 |
| Nov 18 2025 |
442 |
306.57 |
| Nov 18 2025 |
476 |
278.42 |
| Nov 18 2025 |
488 |
278.42 |
| Nov 11 2025 |
477 |
278.42 |
| Nov 11 2025 |
488 |
278.42 |
| Nov 04 2025 |
477 |
278.42 |
| Nov 04 2025 |
488 |
278.42 |
| Oct 28 2025 |
477 |
278.42 |
| Oct 28 2025 |
492 |
278.42 |
| Oct 21 2025 |
477 |
278.42 |
| Oct 21 2025 |
509 |
278.42 |
| Oct 14 2025 |
479 |
278.42 |
| Oct 14 2025 |
488 |
278.42 |
| Oct 07 2025 |
480 |
278.42 |
| Oct 07 2025 |
488 |
278.42 |
| Sep 30 2025 |
477 |
278.42 |
| Sep 30 2025 |
492 |
278.42 |
| Sep 23 2025 |
475 |
278.42 |
| Sep 23 2025 |
494 |
278.42 |
| Sep 16 2025 |
450 |
278.42 |
| Sep 16 2025 |
472 |
278.42 |
| Sep 09 2025 |
453 |
278.42 |
| Sep 09 2025 |
406 |
278.42 |
| Sep 02 2025 |
456 |
278.42 |
| Sep 02 2025 |
406 |
278.42 |
| Aug 26 2025 |
465 |
278.42 |
| Aug 26 2025 |
430 |
278.42 |
| Aug 19 2025 |
470 |
278.42 |
| Aug 19 2025 |
409 |
278.42 |
| Jun 19 2024 |
4184 |
396.4 |
| Jun 12 2024 |
4161 |
396.4 |
| Jun 05 2024 |
4160 |
396.4 |
| May 29 2024 |
4113 |
396.4 |
| May 22 2024 |
4249 |
396.4 |
| May 15 2024 |
4260 |
396.4 |
| May 08 2024 |
4332 |
396.4 |
| May 01 2024 |
4624 |
396.4 |
| Apr 24 2024 |
5993 |
396.4 |
| Apr 17 2024 |
6000 |
396.4 |
