| Jun 06 2026 |
840 |
149.62 |
| Jun 02 2026 |
836 |
149.62 |
| May 26 2026 |
788 |
149.62 |
| May 19 2026 |
800 |
149.62 |
| May 12 2026 |
811 |
149.62 |
| May 05 2026 |
791 |
149.62 |
| Apr 28 2026 |
798 |
149.62 |
| Apr 21 2026 |
782 |
149.62 |
| Apr 14 2026 |
805 |
149.62 |
| Apr 07 2026 |
810 |
149.62 |
| Mar 31 2026 |
806 |
149.62 |
| Mar 24 2026 |
783 |
149.62 |
| Mar 17 2026 |
800 |
149.62 |
| Mar 10 2026 |
798 |
149.62 |
| Mar 03 2026 |
802 |
149.62 |
| Feb 24 2026 |
793 |
149.62 |
| Feb 17 2026 |
802 |
149.62 |
| Feb 10 2026 |
780 |
149.62 |
| Feb 03 2026 |
774 |
149.62 |
| Jan 27 2026 |
776 |
149.62 |
| Jan 20 2026 |
779 |
149.62 |
| Jan 13 2026 |
772 |
149.62 |
| Jan 06 2026 |
773 |
149.62 |
| Dec 30 2025 |
773 |
149.62 |
| Dec 23 2025 |
767 |
149.62 |
| Dec 16 2025 |
763 |
149.62 |
| Dec 09 2025 |
760 |
149.62 |
| Dec 02 2025 |
758 |
149.62 |
| Nov 25 2025 |
786 |
149.62 |
| Nov 18 2025 |
788 |
149.62 |
| Nov 11 2025 |
770 |
149.62 |
| Nov 04 2025 |
773 |
149.62 |
| Oct 28 2025 |
770 |
149.62 |
| Oct 21 2025 |
2408 |
173.17 |
| Oct 14 2025 |
2468 |
173.17 |
| Oct 07 2025 |
1068 |
154.06 |
| Sep 30 2025 |
1108 |
154.06 |
| Sep 23 2025 |
1125 |
154.06 |
| Sep 16 2025 |
1132 |
154.06 |
| Sep 09 2025 |
1145 |
154.06 |
| Sep 02 2025 |
1180 |
154.06 |
| Aug 26 2025 |
2470 |
172.17 |
| Aug 19 2025 |
2558 |
173.17 |
| Apr 29 2025 |
957 |
149.11 |
| Apr 22 2025 |
964 |
149.11 |
| Apr 15 2025 |
964 |
149.11 |
| Apr 08 2025 |
705 |
146.93 |
| Apr 01 2025 |
697 |
146.93 |
| Mar 25 2025 |
694 |
146.93 |
| Mar 18 2025 |
709 |
146.93 |
| Mar 11 2025 |
722 |
146.93 |
| Mar 04 2025 |
707 |
146.93 |
| Feb 25 2025 |
705 |
146.93 |
| Feb 18 2025 |
702 |
146.93 |
| Feb 11 2025 |
703 |
146.93 |
| Feb 04 2025 |
699 |
146.93 |
| Jan 29 2025 |
701 |
146.93 |
| Jan 22 2025 |
700 |
146.93 |
| Jan 15 2025 |
697 |
146.93 |
| Jan 08 2025 |
699 |
146.93 |
| Jan 01 2025 |
699 |
146.93 |
| Dec 25 2024 |
699 |
146.93 |
| Dec 18 2024 |
699 |
146.93 |
| Dec 11 2024 |
696 |
146.93 |
| Dec 04 2024 |
696 |
146.93 |
| Nov 27 2024 |
696 |
146.93 |
| Nov 20 2024 |
698 |
146.93 |
| Nov 13 2024 |
707 |
146.93 |
| Nov 06 2024 |
708 |
146.93 |
| Oct 30 2024 |
708 |
146.93 |
| Oct 23 2024 |
718 |
146.93 |
| Oct 16 2024 |
755 |
146.93 |
| Oct 09 2024 |
797 |
146.93 |
