| May 26 2026 |
2551 |
175.84 |
| May 19 2026 |
2589 |
175.84 |
| May 12 2026 |
2611 |
175.84 |
| May 05 2026 |
2579 |
175.84 |
| Apr 28 2026 |
2610 |
175.84 |
| Apr 21 2026 |
2593 |
175.84 |
| Apr 14 2026 |
2630 |
175.84 |
| Apr 07 2026 |
2654 |
175.84 |
| Mar 31 2026 |
2655 |
175.84 |
| Mar 24 2026 |
2614 |
175.84 |
| Mar 17 2026 |
2642 |
175.84 |
| Mar 10 2026 |
2636 |
175.84 |
| Mar 03 2026 |
2662 |
175.84 |
| Feb 24 2026 |
2662 |
175.84 |
| Feb 17 2026 |
2672 |
175.84 |
| Feb 10 2026 |
2621 |
175.84 |
| Feb 03 2026 |
2614 |
175.84 |
| Jan 27 2026 |
2633 |
175.84 |
| Jan 20 2026 |
2631 |
175.84 |
| Jan 13 2026 |
2625 |
175.84 |
| Jan 06 2026 |
2628 |
175.84 |
| Dec 30 2025 |
2628 |
175.84 |
| Dec 23 2025 |
2621 |
175.84 |
| Dec 16 2025 |
2616 |
175.84 |
| Dec 09 2025 |
2609 |
175.84 |
| Dec 02 2025 |
2593 |
175.84 |
| Nov 25 2025 |
2651 |
175.84 |
| Nov 18 2025 |
2655 |
175.84 |
| Nov 11 2025 |
2622 |
175.84 |
| Nov 04 2025 |
2648 |
175.84 |
| Oct 28 2025 |
2634 |
175.84 |
| Oct 21 2025 |
2625 |
175.84 |
| Oct 14 2025 |
2692 |
175.84 |
| Oct 07 2025 |
2747 |
175.84 |
| Sep 30 2025 |
2840 |
175.84 |
| Sep 23 2025 |
2161 |
167.41 |
| Sep 16 2025 |
2201 |
167.41 |
| Sep 09 2025 |
2232 |
167.41 |
| Sep 02 2025 |
2316 |
167.41 |
| Aug 26 2025 |
2086 |
167.41 |
| Aug 19 2025 |
2086 |
167.41 |
| Aug 12 2025 |
2067 |
167.41 |
| Aug 05 2025 |
1862 |
167.41 |
| Jul 29 2025 |
1905 |
167.41 |
| Jul 22 2025 |
1931 |
167.41 |
| Jul 15 2025 |
2094 |
167.41 |
| Jul 08 2025 |
2176 |
167.41 |
| Jul 01 2025 |
2202 |
167.41 |
| Jun 24 2025 |
2205 |
167.41 |
| Jun 17 2025 |
2320 |
167.41 |
| Jun 10 2025 |
2326 |
167.41 |
| Jun 03 2025 |
2306 |
167.41 |
| May 27 2025 |
1524 |
158.98 |
| May 20 2025 |
1650 |
158.98 |
| May 13 2025 |
1699 |
158.98 |
| May 06 2025 |
1757 |
158.98 |
| Apr 29 2025 |
1792 |
158.98 |
| Apr 22 2025 |
1821 |
158.98 |
| Apr 15 2025 |
1828 |
158.98 |
| Apr 08 2025 |
1420 |
156.17 |
| Apr 01 2025 |
1411 |
156.17 |
| Mar 25 2025 |
1404 |
156.17 |
| Mar 18 2025 |
1419 |
156.17 |
| Mar 11 2025 |
1440 |
156.17 |
| Mar 04 2025 |
1430 |
156.17 |
| Feb 25 2025 |
1425 |
156.17 |
| Feb 18 2025 |
1422 |
156.17 |
| Feb 11 2025 |
1423 |
156.17 |
| Feb 04 2025 |
1411 |
156.17 |
| Jan 29 2025 |
1422 |
156.17 |
| Jan 22 2025 |
1425 |
156.17 |
| Jan 15 2025 |
1422 |
156.17 |
| Jan 08 2025 |
1422 |
156.17 |
| Jan 01 2025 |
1422 |
156.17 |
| Dec 25 2024 |
1422 |
156.17 |
| Dec 18 2024 |
1422 |
156.17 |
| Dec 11 2024 |
1419 |
156.17 |
| Dec 04 2024 |
1419 |
156.17 |
| Nov 27 2024 |
1419 |
156.17 |
| Nov 20 2024 |
1422 |
156.17 |
| Nov 13 2024 |
1441 |
156.17 |
| Nov 06 2024 |
1443 |
156.17 |
| Oct 30 2024 |
1443 |
156.17 |
| Oct 23 2024 |
1464 |
156.17 |
| Oct 16 2024 |
1527 |
156.17 |
| Oct 09 2024 |
1607 |
156.17 |
