| Jun 07 2026 |
1087 |
154.02 |
| Jun 02 2026 |
1078 |
154.02 |
| May 26 2026 |
1500 |
161.77 |
| May 19 2026 |
1518 |
161.77 |
| May 12 2026 |
1520 |
161.77 |
| May 05 2026 |
1486 |
161.77 |
| Apr 28 2026 |
2058 |
169.07 |
| Apr 21 2026 |
2040 |
169.07 |
| Apr 14 2026 |
2079 |
169.07 |
| Apr 07 2026 |
2102 |
169.07 |
| Mar 31 2026 |
2108 |
169.07 |
| Mar 24 2026 |
2069 |
169.07 |
| Mar 17 2026 |
2089 |
169.07 |
| Mar 10 2026 |
2089 |
169.07 |
| Mar 03 2026 |
2106 |
169.07 |
| Feb 24 2026 |
2106 |
169.07 |
| Feb 17 2026 |
2116 |
169.07 |
| Feb 10 2026 |
2073 |
169.07 |
| Feb 03 2026 |
2069 |
169.07 |
| Jan 27 2026 |
2087 |
169.07 |
| Jan 20 2026 |
2086 |
169.07 |
| Jan 13 2026 |
2078 |
169.07 |
| Jan 06 2026 |
2079 |
169.07 |
| Dec 30 2025 |
2079 |
169.07 |
| Dec 23 2025 |
2074 |
169.07 |
| Dec 16 2025 |
2072 |
169.07 |
| Dec 09 2025 |
2067 |
169.07 |
| Dec 02 2025 |
2057 |
169.07 |
| Nov 25 2025 |
2107 |
169.07 |
| Nov 18 2025 |
2110 |
169.07 |
| Nov 11 2025 |
2080 |
169.07 |
| Nov 04 2025 |
2103 |
169.07 |
| Oct 28 2025 |
2097 |
169.07 |
| Oct 21 2025 |
2086 |
169.07 |
| Oct 14 2025 |
2142 |
169.07 |
| Oct 07 2025 |
2195 |
169.07 |
| Sep 30 2025 |
2274 |
169.07 |
| Sep 23 2025 |
2314 |
169.07 |
| Sep 16 2025 |
2359 |
169.07 |
| Sep 09 2025 |
2394 |
169.07 |
| Sep 02 2025 |
1865 |
167.45 |
| Aug 26 2025 |
1685 |
167.45 |
| Aug 19 2025 |
1696 |
167.45 |
| Aug 12 2025 |
1655 |
167.45 |
| Aug 05 2025 |
1494 |
167.45 |
| Jul 29 2025 |
1505 |
167.45 |
| Jul 22 2025 |
1508 |
167.45 |
| Jul 15 2025 |
1574 |
167.45 |
| Jul 08 2025 |
1629 |
167.45 |
| Jul 01 2025 |
1650 |
167.45 |
| Jun 24 2025 |
1617 |
167.45 |
| Jun 17 2025 |
1615 |
167.45 |
| Jun 10 2025 |
1612 |
167.45 |
| Jun 03 2025 |
1610 |
167.45 |
| May 27 2025 |
2413 |
168.43 |
| May 20 2025 |
2591 |
168.43 |
| May 13 2025 |
2654 |
168.43 |
| May 06 2025 |
2738 |
168.43 |
| Apr 29 2025 |
2514 |
165.77 |
| Apr 22 2025 |
2569 |
165.77 |
| Apr 15 2025 |
2585 |
165.77 |
| Apr 08 2025 |
1439 |
162.5 |
| Apr 01 2025 |
1432 |
162.5 |
| Mar 25 2025 |
1449 |
162.5 |
| Mar 18 2025 |
1446 |
162.5 |
| Mar 11 2025 |
1443 |
162.5 |
| Mar 04 2025 |
1442 |
162.5 |
| Feb 25 2025 |
1449 |
162.5 |
| Feb 18 2025 |
1454 |
162.5 |
| Feb 11 2025 |
1464 |
162.5 |
| Feb 04 2025 |
1470 |
162.5 |
| Jan 29 2025 |
1479 |
162.5 |
| Jan 22 2025 |
1488 |
162.5 |
| Jan 15 2025 |
1493 |
162.5 |
| Jan 08 2025 |
1493 |
162.5 |
| Jan 01 2025 |
1493 |
162.5 |
| Dec 25 2024 |
1493 |
162.5 |
| Dec 18 2024 |
1491 |
162.5 |
| Dec 11 2024 |
1486 |
162.5 |
| Dec 04 2024 |
1486 |
162.5 |
| Nov 27 2024 |
1486 |
162.5 |
| Nov 20 2024 |
1487 |
162.5 |
| Nov 13 2024 |
1488 |
162.5 |
| Nov 06 2024 |
1488 |
162.5 |
| Oct 30 2024 |
1489 |
162.5 |
| Oct 23 2024 |
1495 |
162.5 |
| Oct 16 2024 |
1510 |
162.5 |
| Oct 09 2024 |
1542 |
162.5 |
