| Jun 06 2026 |
1656 |
162.72 |
| Jun 02 2026 |
1647 |
162.72 |
| May 26 2026 |
1721 |
164.22 |
| May 19 2026 |
1727 |
164.22 |
| May 12 2026 |
1736 |
164.22 |
| May 05 2026 |
1755 |
164.22 |
| Apr 28 2026 |
1540 |
162.1 |
| Apr 21 2026 |
1518 |
162.1 |
| Apr 14 2026 |
1550 |
162.1 |
| Apr 07 2026 |
1569 |
162.1 |
| Mar 31 2026 |
1574 |
162.1 |
| Mar 24 2026 |
1535 |
162.1 |
| Mar 17 2026 |
1560 |
162.1 |
| Mar 10 2026 |
1561 |
162.1 |
| Mar 03 2026 |
1567 |
162.1 |
| Feb 24 2026 |
1565 |
162.1 |
| Feb 17 2026 |
1577 |
162.1 |
| Feb 10 2026 |
1540 |
162.1 |
| Feb 03 2026 |
1532 |
162.1 |
| Jan 27 2026 |
1544 |
162.1 |
| Jan 20 2026 |
1544 |
162.1 |
| Jan 13 2026 |
1537 |
162.1 |
| Jan 06 2026 |
1539 |
162.1 |
| Dec 30 2025 |
1539 |
162.1 |
| Dec 23 2025 |
1534 |
162.1 |
| Dec 16 2025 |
1532 |
162.1 |
| Dec 09 2025 |
1528 |
162.1 |
| Dec 02 2025 |
1522 |
162.1 |
| Nov 25 2025 |
1564 |
162.1 |
| Nov 18 2025 |
1567 |
162.1 |
| Nov 11 2025 |
1540 |
162.1 |
| Nov 04 2025 |
1554 |
162.1 |
| Oct 28 2025 |
1550 |
162.1 |
| Oct 21 2025 |
1542 |
162.1 |
| Oct 14 2025 |
1591 |
162.1 |
| Oct 07 2025 |
1633 |
162.1 |
| Sep 30 2025 |
1696 |
162.1 |
| Sep 23 2025 |
1722 |
162.1 |
| Sep 16 2025 |
1746 |
162.1 |
| Sep 09 2025 |
1768 |
162.1 |
| Sep 02 2025 |
1675 |
162.28 |
| Aug 26 2025 |
1513 |
162.28 |
| Aug 19 2025 |
1520 |
162.28 |
| Aug 12 2025 |
1485 |
162.28 |
| Aug 05 2025 |
1675 |
164.94 |
| Jul 29 2025 |
1713 |
164.94 |
| Jul 22 2025 |
1732 |
164.94 |
| Jul 15 2025 |
1872 |
164.94 |
| Jul 08 2025 |
1944 |
164.94 |
| Jul 01 2025 |
1971 |
164.94 |
| Jun 24 2025 |
1969 |
164.94 |
| Jun 17 2025 |
2081 |
164.94 |
| Jun 10 2025 |
2086 |
164.94 |
| Jun 03 2025 |
2066 |
164.94 |
| May 27 2025 |
1868 |
162.66 |
| May 20 2025 |
2015 |
162.66 |
| May 13 2025 |
2078 |
162.66 |
| May 06 2025 |
2146 |
162.66 |
| Apr 29 2025 |
2182 |
162.66 |
| Apr 22 2025 |
2219 |
162.66 |
| Apr 15 2025 |
2230 |
162.66 |
| Apr 08 2025 |
1982 |
162.32 |
| Apr 01 2025 |
1982 |
162.32 |
| Mar 25 2025 |
1977 |
162.32 |
| Mar 18 2025 |
1992 |
162.32 |
| Mar 11 2025 |
2017 |
162.32 |
| Mar 04 2025 |
2000 |
162.32 |
| Feb 25 2025 |
2005 |
162.32 |
| Feb 18 2025 |
2004 |
162.32 |
| Feb 11 2025 |
2005 |
162.32 |
| Feb 04 2025 |
1988 |
162.32 |
| Jan 29 2025 |
2004 |
162.32 |
| Jan 22 2025 |
2008 |
162.32 |
| Jan 15 2025 |
2006 |
162.32 |
| Jan 08 2025 |
2006 |
162.32 |
| Jan 01 2025 |
2006 |
162.32 |
| Dec 25 2024 |
2006 |
162.32 |
| Dec 18 2024 |
2006 |
162.32 |
| Dec 11 2024 |
2006 |
162.32 |
| Dec 04 2024 |
2006 |
162.32 |
| Nov 27 2024 |
2006 |
162.32 |
| Nov 20 2024 |
2010 |
162.32 |
| Nov 13 2024 |
2035 |
162.32 |
| Nov 06 2024 |
2037 |
162.32 |
| Oct 30 2024 |
2035 |
162.32 |
| Oct 23 2024 |
2062 |
162.32 |
| Oct 16 2024 |
2140 |
162.32 |
| Oct 09 2024 |
2246 |
162.32 |
