| Jun 07 2026 |
2516 |
173.82 |
| Jun 02 2026 |
2509 |
173.82 |
| May 26 2026 |
2392 |
173.82 |
| May 19 2026 |
2428 |
173.82 |
| May 12 2026 |
2445 |
173.82 |
| May 05 2026 |
2410 |
173.82 |
| Apr 28 2026 |
2444 |
173.82 |
| Apr 21 2026 |
2425 |
173.82 |
| Apr 14 2026 |
2465 |
173.82 |
| Apr 07 2026 |
2489 |
173.82 |
| Mar 31 2026 |
2812 |
178.07 |
| Mar 24 2026 |
2772 |
178.07 |
| Mar 17 2026 |
2800 |
178.07 |
| Mar 10 2026 |
2793 |
178.07 |
| Mar 03 2026 |
2823 |
178.07 |
| Feb 24 2026 |
2823 |
178.07 |
| Feb 17 2026 |
2832 |
178.07 |
| Feb 10 2026 |
2779 |
178.07 |
| Feb 03 2026 |
2767 |
178.07 |
| Jan 27 2026 |
2786 |
178.07 |
| Jan 20 2026 |
2784 |
178.07 |
| Jan 13 2026 |
2778 |
178.07 |
| Jan 06 2026 |
2781 |
178.07 |
| Dec 30 2025 |
2781 |
178.07 |
| Dec 23 2025 |
2773 |
178.07 |
| Dec 16 2025 |
2767 |
178.07 |
| Dec 09 2025 |
2760 |
178.07 |
| Dec 02 2025 |
2745 |
178.07 |
| Nov 25 2025 |
2805 |
178.07 |
| Nov 18 2025 |
2809 |
178.07 |
| Nov 11 2025 |
2774 |
178.07 |
| Nov 04 2025 |
2801 |
178.07 |
| Oct 28 2025 |
2786 |
178.07 |
| Oct 21 2025 |
2777 |
178.07 |
| Oct 14 2025 |
2845 |
178.07 |
| Oct 07 2025 |
2901 |
178.07 |
| Sep 30 2025 |
3001 |
178.07 |
| Sep 23 2025 |
3048 |
178.07 |
| Sep 16 2025 |
3091 |
178.07 |
| Sep 09 2025 |
3137 |
178.07 |
| Sep 02 2025 |
3253 |
178.07 |
| Aug 26 2025 |
2936 |
178.07 |
| Aug 19 2025 |
3007 |
179.74 |
| Aug 12 2025 |
2906 |
178.07 |
| Aug 05 2025 |
2606 |
178.07 |
| Jul 29 2025 |
2716 |
179.74 |
| Jul 22 2025 |
2692 |
178.07 |
| Jul 15 2025 |
2957 |
179.74 |
| Jul 08 2025 |
3080 |
179.74 |
| Jul 01 2025 |
3054 |
178.07 |
| Jun 24 2025 |
3049 |
178.07 |
| Jun 17 2025 |
3345 |
182.31 |
| Jun 10 2025 |
3354 |
182.31 |
| Jun 03 2025 |
3321 |
182.31 |
| May 27 2025 |
3313 |
182.31 |
| May 20 2025 |
3535 |
182.31 |
| May 13 2025 |
3616 |
182.31 |
| May 06 2025 |
3700 |
182.31 |
| Apr 29 2025 |
3768 |
182.31 |
| Apr 22 2025 |
3833 |
182.31 |
| Apr 15 2025 |
3853 |
182.31 |
| Apr 08 2025 |
3057 |
173.01 |
| Apr 01 2025 |
2148 |
163.71 |
| Mar 25 2025 |
2143 |
163.71 |
| Mar 18 2025 |
2158 |
163.71 |
| Mar 11 2025 |
2181 |
163.71 |
| Mar 04 2025 |
2162 |
163.71 |
| Feb 25 2025 |
2164 |
163.71 |
| Feb 18 2025 |
2162 |
163.71 |
| Feb 11 2025 |
2163 |
163.71 |
| Feb 04 2025 |
2147 |
163.71 |
| Jan 29 2025 |
2164 |
163.71 |
| Jan 22 2025 |
2169 |
163.71 |
| Jan 15 2025 |
2165 |
163.71 |
| Jan 08 2025 |
2165 |
163.71 |
| Jan 01 2025 |
2165 |
163.71 |
| Dec 25 2024 |
2165 |
163.71 |
| Dec 18 2024 |
2165 |
163.71 |
| Dec 11 2024 |
2166 |
163.71 |
| Dec 04 2024 |
2166 |
163.71 |
| Nov 27 2024 |
2166 |
163.71 |
| Nov 20 2024 |
2173 |
163.71 |
| Nov 13 2024 |
2199 |
163.71 |
| Nov 06 2024 |
2201 |
163.71 |
| Oct 30 2024 |
2199 |
163.71 |
| Oct 23 2024 |
2227 |
163.71 |
| Oct 16 2024 |
2310 |
163.71 |
| Oct 09 2024 |
2421 |
163.71 |
