| Mar 31 2026 |
2362 |
172.36 |
| Mar 24 2026 |
2333 |
172.36 |
| Mar 17 2026 |
2355 |
172.36 |
| Mar 10 2026 |
2352 |
172.36 |
| Mar 03 2026 |
2366 |
172.36 |
| Feb 24 2026 |
2367 |
172.36 |
| Feb 17 2026 |
2379 |
172.36 |
| Feb 10 2026 |
2331 |
172.36 |
| Feb 03 2026 |
2326 |
172.36 |
| Jan 27 2026 |
2346 |
172.36 |
| Jan 20 2026 |
2344 |
172.36 |
| Jan 13 2026 |
2337 |
172.36 |
| Jan 06 2026 |
2340 |
172.36 |
| Dec 30 2025 |
2340 |
172.36 |
| Dec 23 2025 |
2334 |
172.36 |
| Dec 16 2025 |
2330 |
172.36 |
| Dec 09 2025 |
2324 |
172.36 |
| Dec 02 2025 |
2311 |
172.36 |
| Nov 25 2025 |
2365 |
172.36 |
| Nov 18 2025 |
2369 |
172.36 |
| Nov 11 2025 |
2337 |
172.36 |
| Nov 04 2025 |
2360 |
172.36 |
| Oct 28 2025 |
2351 |
172.36 |
| Oct 21 2025 |
2340 |
172.36 |
| Oct 14 2025 |
2400 |
172.36 |
| Oct 07 2025 |
2456 |
172.36 |
| Sep 30 2025 |
2543 |
172.36 |
| Sep 23 2025 |
2582 |
172.36 |
| Sep 16 2025 |
2627 |
172.36 |
| Sep 09 2025 |
2662 |
172.36 |
| Sep 02 2025 |
2927 |
174.15 |
| Aug 26 2025 |
2642 |
174.15 |
| Aug 19 2025 |
2646 |
174.15 |
| Aug 12 2025 |
2620 |
174.15 |
| Aug 05 2025 |
2358 |
174.15 |
| Jul 29 2025 |
2417 |
174.15 |
| Jul 22 2025 |
2447 |
174.15 |
| Jul 15 2025 |
2647 |
174.15 |
| Jul 08 2025 |
2764 |
174.15 |
| Jul 01 2025 |
2792 |
174.15 |
| Jun 24 2025 |
2790 |
174.15 |
| Jun 17 2025 |
2943 |
174.15 |
| Jun 10 2025 |
2950 |
174.15 |
| Jun 03 2025 |
2927 |
174.15 |
| May 27 2025 |
2920 |
174.15 |
| May 20 2025 |
3127 |
174.15 |
| May 13 2025 |
3219 |
174.15 |
| May 06 2025 |
3302 |
174.15 |
| Apr 29 2025 |
3384 |
174.15 |
| Apr 22 2025 |
3453 |
174.15 |
| Apr 15 2025 |
3473 |
174.15 |
| Apr 08 2025 |
1669 |
170.96 |
| Apr 01 2025 |
2785 |
170.25 |
| Mar 25 2025 |
2789 |
170.25 |
| Mar 18 2025 |
2810 |
170.25 |
| Mar 11 2025 |
2844 |
170.25 |
| Mar 04 2025 |
2821 |
170.25 |
| Feb 25 2025 |
2848 |
170.25 |
| Feb 18 2025 |
2851 |
170.25 |
| Feb 11 2025 |
2850 |
170.25 |
| Feb 04 2025 |
2819 |
170.25 |
| Jan 29 2025 |
2838 |
170.25 |
| Jan 22 2025 |
2848 |
170.25 |
| Jan 15 2025 |
2845 |
170.25 |
| Jan 08 2025 |
2844 |
170.25 |
| Jan 01 2025 |
2844 |
170.25 |
| Dec 25 2024 |
2844 |
170.25 |
| Dec 18 2024 |
2844 |
170.25 |
| Dec 11 2024 |
2845 |
170.25 |
| Dec 04 2024 |
2845 |
170.25 |
| Nov 27 2024 |
2845 |
170.25 |
| Nov 20 2024 |
2851 |
170.25 |
| Nov 13 2024 |
2883 |
170.25 |
| Nov 06 2024 |
2886 |
170.25 |
| Oct 30 2024 |
2884 |
170.25 |
| Oct 23 2024 |
2921 |
170.25 |
| Oct 16 2024 |
3021 |
170.25 |
| Oct 09 2024 |
3153 |
170.25 |
