| Jun 06 2026 |
1660 |
162.72 |
| Jun 02 2026 |
1660 |
162.72 |
| May 26 2026 |
1657 |
162.72 |
| May 19 2026 |
1666 |
162.72 |
| May 12 2026 |
1674 |
162.72 |
| May 05 2026 |
1733 |
163.72 |
| Apr 28 2026 |
1744 |
163.72 |
| Apr 21 2026 |
1755 |
163.72 |
| Apr 14 2026 |
1738 |
163.72 |
| Apr 07 2026 |
1722 |
163.72 |
| Mar 31 2026 |
1741 |
163.72 |
| Mar 24 2026 |
1747 |
163.72 |
| Mar 17 2026 |
1744 |
163.72 |
| Mar 10 2026 |
1750 |
163.72 |
| Mar 03 2026 |
1747 |
163.72 |
| Feb 24 2026 |
1751 |
163.72 |
| Feb 17 2026 |
1736 |
163.72 |
| Feb 10 2026 |
1736 |
163.72 |
| Feb 03 2026 |
1735 |
163.51 |
| Jan 27 2026 |
1737 |
163.51 |
| Jan 20 2026 |
1735 |
163.51 |
| Jan 13 2026 |
1736 |
163.51 |
| Jan 06 2026 |
1737 |
163.51 |
| Dec 30 2025 |
1737 |
163.51 |
| Dec 23 2025 |
1733 |
163.51 |
| Dec 16 2025 |
1735 |
163.51 |
| Dec 09 2025 |
1734 |
163.51 |
| Dec 02 2025 |
1734 |
163.51 |
| Nov 25 2025 |
1734 |
163.51 |
| Nov 18 2025 |
1736 |
163.51 |
| Nov 11 2025 |
1735 |
163.51 |
| Nov 04 2025 |
1739 |
163.51 |
| Oct 28 2025 |
1727 |
163.51 |
| Oct 21 2025 |
1721 |
163.51 |
| Oct 14 2025 |
1719 |
163.51 |
| Oct 07 2025 |
1721 |
163.51 |
| Sep 30 2025 |
1710 |
163.51 |
| Sep 23 2025 |
1741 |
164.23 |
| Sep 16 2025 |
1753 |
164.23 |
| Sep 09 2025 |
1750 |
164.23 |
| Sep 02 2025 |
1754 |
164.23 |
| Aug 26 2025 |
1587 |
164.23 |
| Aug 19 2025 |
1596 |
164.23 |
| Aug 12 2025 |
1534 |
163.71 |
| Aug 05 2025 |
2299 |
173.35 |
| Jul 29 2025 |
2354 |
173.35 |
| Jul 22 2025 |
2385 |
173.35 |
| Jul 15 2025 |
2581 |
173.35 |
| Jul 08 2025 |
2697 |
173.35 |
| Jul 01 2025 |
2726 |
173.35 |
| Jun 24 2025 |
2726 |
173.35 |
| Jun 17 2025 |
2878 |
173.35 |
| Jun 10 2025 |
2888 |
173.35 |
| Jun 03 2025 |
2870 |
173.35 |
| May 27 2025 |
2860 |
173.35 |
| May 20 2025 |
3064 |
173.35 |
| May 13 2025 |
3151 |
173.35 |
| May 06 2025 |
2532 |
166.39 |
| Apr 29 2025 |
2585 |
166.39 |
| Apr 22 2025 |
2641 |
166.39 |
| Apr 15 2025 |
2659 |
166.39 |
| Apr 08 2025 |
2737 |
169.79 |
| Apr 01 2025 |
2742 |
169.79 |
| Mar 25 2025 |
2746 |
169.79 |
| Mar 18 2025 |
2770 |
169.79 |
| Mar 11 2025 |
2803 |
169.79 |
| Mar 04 2025 |
2781 |
169.79 |
| Feb 25 2025 |
2808 |
169.79 |
| Feb 18 2025 |
2809 |
169.79 |
| Feb 11 2025 |
2806 |
169.79 |
| Feb 04 2025 |
2775 |
169.79 |
| Jan 29 2025 |
2794 |
169.79 |
| Jan 22 2025 |
2804 |
169.79 |
| Jan 15 2025 |
2801 |
169.79 |
| Jan 08 2025 |
2800 |
169.79 |
| Jan 01 2025 |
2800 |
169.79 |
| Dec 25 2024 |
2800 |
169.79 |
| Dec 18 2024 |
2800 |
169.79 |
| Dec 11 2024 |
2802 |
169.79 |
| Dec 04 2024 |
2802 |
169.79 |
| Nov 27 2024 |
2802 |
169.79 |
| Nov 20 2024 |
2808 |
169.79 |
| Nov 13 2024 |
2839 |
169.79 |
| Nov 06 2024 |
2842 |
169.79 |
| Oct 30 2024 |
2840 |
169.79 |
| Oct 23 2024 |
2874 |
169.79 |
| Oct 16 2024 |
2973 |
169.79 |
| Oct 09 2024 |
3104 |
169.79 |
