| Jun 23 2026 |
4636 |
263.08 |
| Jun 16 2026 |
5116 |
283.11 |
| Jun 09 2026 |
5024 |
283.11 |
| Jun 02 2026 |
3693 |
281.5 |
| May 26 2026 |
3694 |
281.5 |
| May 19 2026 |
3730 |
281.5 |
| May 12 2026 |
3756 |
281.5 |
| May 05 2026 |
3790 |
281.5 |
| Apr 28 2026 |
3802 |
281.5 |
| Apr 21 2026 |
3858 |
281.5 |
| Apr 14 2026 |
3764 |
281.5 |
| Apr 07 2026 |
3729 |
281.5 |
| Mar 31 2026 |
3815 |
281.5 |
| Mar 24 2026 |
3782 |
281.5 |
| Mar 17 2026 |
3774 |
281.5 |
| Mar 10 2026 |
3780 |
281.5 |
| Mar 03 2026 |
3773 |
281.5 |
| Feb 24 2026 |
3784 |
281.5 |
| Feb 17 2026 |
3772 |
281.5 |
| Feb 10 2026 |
3768 |
281.5 |
| Feb 03 2026 |
3782 |
281.5 |
| Jan 27 2026 |
3796 |
281.5 |
| Jan 20 2026 |
3793 |
281.5 |
| Jan 13 2026 |
3796 |
281.5 |
| Jan 06 2026 |
3798 |
281.5 |
| Dec 30 2025 |
3802 |
281.5 |
| Dec 23 2025 |
3799 |
281.5 |
| Dec 16 2025 |
3803 |
281.5 |
| Dec 09 2025 |
3802 |
281.5 |
| Dec 02 2025 |
3803 |
281.5 |
| Nov 25 2025 |
3798 |
281.5 |
| Nov 18 2025 |
3801 |
281.5 |
| Nov 11 2025 |
3815 |
281.5 |
| Nov 04 2025 |
3818 |
281.5 |
| Oct 28 2025 |
3809 |
281.5 |
| Oct 21 2025 |
3803 |
281.5 |
| Oct 14 2025 |
3782 |
281.5 |
| Oct 07 2025 |
3791 |
281.5 |
| Sep 30 2025 |
3778 |
281.5 |
| Sep 23 2025 |
3784 |
281.5 |
| Sep 16 2025 |
3795 |
281.5 |
| Sep 09 2025 |
3775 |
281.5 |
| Sep 02 2025 |
3806 |
281.5 |
| Aug 26 2025 |
5090 |
290.72 |
| Aug 19 2025 |
5095 |
290.72 |
| Aug 12 2025 |
5083 |
290.72 |
| Aug 05 2025 |
4628 |
290.72 |
| Jul 29 2025 |
4686 |
290.72 |
| Jul 22 2025 |
4726 |
290.72 |
| Jul 15 2025 |
5022 |
290.72 |
| Jul 08 2025 |
5219 |
290.72 |
| Jul 01 2025 |
5218 |
290.72 |
| Jun 24 2025 |
5197 |
290.72 |
| Jun 17 2025 |
4992 |
278.3 |
| Jun 10 2025 |
5001 |
278.3 |
