| Jun 06 2026 |
647 |
145.67 |
| Jun 02 2026 |
644 |
145.67 |
| May 26 2026 |
608 |
145.67 |
| May 19 2026 |
389 |
140.3 |
| May 12 2026 |
390 |
140.3 |
| May 05 2026 |
381 |
140.3 |
| Apr 28 2026 |
380 |
140.3 |
| Apr 21 2026 |
375 |
140.3 |
| Apr 14 2026 |
379 |
140.3 |
| Apr 07 2026 |
384 |
140.3 |
| Mar 31 2026 |
383 |
140.3 |
| Mar 24 2026 |
371 |
140.3 |
| Mar 17 2026 |
376 |
140.3 |
| Mar 10 2026 |
374 |
140.3 |
| Mar 03 2026 |
378 |
140.3 |
| Feb 24 2026 |
372 |
140.3 |
| Feb 17 2026 |
377 |
140.3 |
| Feb 10 2026 |
365 |
140.3 |
| Feb 03 2026 |
365 |
140.3 |
| Jan 27 2026 |
359 |
140.3 |
| Jan 20 2026 |
359 |
140.3 |
| Jan 13 2026 |
356 |
140.3 |
| Jan 06 2026 |
356 |
140.3 |
| Dec 30 2025 |
356 |
140.3 |
| Dec 23 2025 |
354 |
140.3 |
| Dec 16 2025 |
351 |
140.3 |
| Dec 09 2025 |
349 |
140.3 |
| Dec 02 2025 |
350 |
140.3 |
| Nov 25 2025 |
365 |
140.3 |
| Nov 18 2025 |
366 |
140.3 |
| Nov 11 2025 |
360 |
140.3 |
| Nov 04 2025 |
363 |
140.3 |
| Oct 28 2025 |
364 |
140.3 |
| Oct 21 2025 |
360 |
140.3 |
| Oct 14 2025 |
379 |
140.3 |
| Oct 07 2025 |
401 |
140.3 |
| Sep 30 2025 |
412 |
140.3 |
| Sep 23 2025 |
405 |
140.3 |
| Sep 16 2025 |
398 |
140.3 |
| Sep 09 2025 |
395 |
140.3 |
| Sep 02 2025 |
406 |
140.3 |
| Aug 26 2025 |
363 |
140.3 |
| Aug 12 2025 |
521 |
144.41 |
| Aug 05 2025 |
447 |
144.41 |
| Jul 29 2025 |
457 |
144.41 |
| Jul 22 2025 |
460 |
144.41 |
| Jul 15 2025 |
493 |
144.41 |
| Jul 08 2025 |
505 |
144.41 |
| Jul 01 2025 |
510 |
144.41 |
| Jun 24 2025 |
498 |
144.41 |
| Jun 17 2025 |
531 |
144.41 |
| Jun 10 2025 |
525 |
144.41 |
| Jun 03 2025 |
519 |
144.41 |
| May 27 2025 |
514 |
144.41 |
| May 20 2025 |
560 |
144.41 |
| May 13 2025 |
587 |
144.41 |
| May 06 2025 |
625 |
144.41 |
| Apr 29 2025 |
636 |
144.41 |
| Apr 22 2025 |
639 |
144.41 |
| Apr 15 2025 |
638 |
144.41 |
